Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RHM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 77.86 | 0.00 | 0.00% | 77.86 | 79.19 | 77.66 |
| Sep 16, 2021 | 77.54 | -0.20 | -0.26% | 77.74 | 78.50 | 76.88 |
| Sep 15, 2021 | 77.68 | 0.58 | 0.75% | 77.10 | 78.00 | 76.84 |
| Sep 14, 2021 | 77.18 | -0.80 | -1.03% | 77.98 | 78.04 | 76.94 |
| Sep 13, 2021 | 78.08 | 0.68 | 0.88% | 77.40 | 78.08 | 76.98 |
| Sep 10, 2021 | 76.70 | -0.50 | -0.65% | 77.20 | 77.44 | 76.22 |
| Sep 9, 2021 | 76.78 | 0.42 | 0.55% | 76.36 | 77.24 | 76.08 |
| Sep 8, 2021 | 77.20 | -0.26 | -0.34% | 77.46 | 78.50 | 76.84 |
| Sep 7, 2021 | 78.69 | -0.32 | -0.41% | 79.01 | 79.83 | 78.60 |
| Sep 6, 2021 | 79.87 | -1.16 | -1.43% | 81.03 | 81.07 | 79.67 |
| Sep 3, 2021 | 80.79 | -0.26 | -0.32% | 81.05 | 81.33 | 80.59 |
| Sep 2, 2021 | 80.85 | -0.46 | -0.57% | 81.31 | 81.73 | 80.77 |
| Sep 1, 2021 | 81.19 | -2.18 | -2.61% | 83.37 | 83.68 | 80.89 |
| Aug 31, 2021 | 82.53 | -0.40 | -0.48% | 82.93 | 83.80 | 82.19 |
| Aug 30, 2021 | 82.87 | -0.44 | -0.53% | 83.31 | 83.31 | 82.17 |
| Aug 27, 2021 | 83.14 | 1.93 | 2.38% | 81.21 | 83.16 | 80.63 |
| Aug 26, 2021 | 82.43 | -0.08 | -0.10% | 82.51 | 82.71 | 81.47 |
| Aug 25, 2021 | 82.99 | -0.99 | -1.18% | 83.98 | 84.16 | 82.97 |
| Aug 24, 2021 | 83.72 | 0.71 | 0.86% | 83.01 | 84.38 | 82.93 |
| Aug 23, 2021 | 81.97 | -0.20 | -0.24% | 82.17 | 82.65 | 81.33 |
