Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RHM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 92.87 | 2.52 | 2.79% | 90.35 | 94.00 | 90.31 |
| Jan 26, 2022 | 91.55 | 0.40 | 0.44% | 91.15 | 93.52 | 91.07 |
| Jan 25, 2022 | 89.89 | -0.66 | -0.73% | 90.55 | 90.97 | 88.34 |
| Jan 24, 2022 | 90.07 | -2.52 | -2.72% | 92.59 | 93.24 | 89.43 |
| Jan 21, 2022 | 93.21 | 0.98 | 1.06% | 92.23 | 94.24 | 92.19 |
| Jan 20, 2022 | 94.08 | 0.18 | 0.19% | 93.90 | 94.60 | 93.21 |
| Jan 19, 2022 | 94.12 | 0.81 | 0.87% | 93.31 | 95.04 | 93.05 |
| Jan 18, 2022 | 93.92 | 2.31 | 2.52% | 91.61 | 94.38 | 91.31 |
| Jan 17, 2022 | 92.05 | -0.54 | -0.58% | 92.59 | 94.42 | 91.81 |
| Jan 14, 2022 | 91.81 | 1.50 | 1.66% | 90.31 | 91.95 | 90.09 |
| Jan 13, 2022 | 88.83 | 1.09 | 1.24% | 87.74 | 89.01 | 87.70 |
| Jan 12, 2022 | 87.84 | -1.07 | -1.20% | 88.91 | 89.15 | 87.36 |
| Jan 11, 2022 | 88.34 | 1.28 | 1.47% | 87.06 | 88.38 | 86.80 |
| Jan 10, 2022 | 86.82 | 0.00 | 0.00% | 86.82 | 87.72 | 86.38 |
| Jan 7, 2022 | 86.68 | 0.34 | 0.39% | 86.34 | 86.90 | 85.88 |
| Jan 6, 2022 | 86.58 | 0.14 | 0.16% | 86.44 | 88.14 | 86.44 |
| Jan 5, 2022 | 88.00 | 1.36 | 1.57% | 86.64 | 88.39 | 86.30 |
| Jan 4, 2022 | 86.00 | 0.86 | 1.01% | 85.14 | 87.02 | 84.84 |
| Jan 3, 2022 | 84.72 | 1.31 | 1.57% | 83.41 | 85.06 | 83.41 |
| Dec 30, 2021 | 82.93 | -0.08 | -0.10% | 83.01 | 83.05 | 82.61 |