Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XRP/BTC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 0.00001651 | -0.00000018 | -1.08% | 0.00001669 | 0.00001676 | 0.00001638 |
| Jan 26, 2022 | 0.00001669 | 0.00000011 | 0.66% | 0.00001658 | 0.00001689 | 0.00001633 |
| Jan 25, 2022 | 0.00001658 | 0.00000003 | 0.18% | 0.00001655 | 0.00001683 | 0.00001622 |
| Jan 24, 2022 | 0.00001655 | -0.00000065 | -3.78% | 0.00001720 | 0.00001723 | 0.00001632 |
| Jan 23, 2022 | 0.00001720 | 0.00000032 | 1.90% | 0.00001688 | 0.00001727 | 0.00001680 |
| Jan 22, 2022 | 0.00001689 | -0.00000043 | -2.48% | 0.00001732 | 0.00001772 | 0.00001595 |
| Jan 21, 2022 | 0.00001733 | -0.00000021 | -1.20% | 0.00001754 | 0.00001786 | 0.00001671 |
| Jan 20, 2022 | 0.00001755 | -0.00000003 | -0.17% | 0.00001758 | 0.00001774 | 0.00001738 |
| Jan 19, 2022 | 0.00001758 | -0.00000001 | -0.06% | 0.00001759 | 0.00001771 | 0.00001737 |
| Jan 18, 2022 | 0.00001759 | -0.00000032 | -1.79% | 0.00001791 | 0.00001799 | 0.00001757 |
| Jan 17, 2022 | 0.00001790 | -0.00000003 | -0.17% | 0.00001793 | 0.00001797 | 0.00001767 |
| Jan 16, 2022 | 0.00001793 | -0.00000002 | -0.11% | 0.00001795 | 0.00001803 | 0.00001782 |
| Jan 15, 2022 | 0.00001794 | 0.00000013 | 0.73% | 0.00001781 | 0.00001811 | 0.00001778 |
| Jan 14, 2022 | 0.00001781 | -0.00000009 | -0.50% | 0.00001790 | 0.00001828 | 0.00001770 |
| Jan 13, 2022 | 0.00001789 | -0.00000016 | -0.89% | 0.00001805 | 0.00001810 | 0.00001777 |
| Jan 12, 2022 | 0.00001804 | 0.00000015 | 0.84% | 0.00001789 | 0.00001819 | 0.00001764 |
| Jan 11, 2022 | 0.00001788 | 0.00000032 | 1.82% | 0.00001756 | 0.00001796 | 0.00001743 |
| Jan 10, 2022 | 0.00001755 | -0.00000029 | -1.63% | 0.00001784 | 0.00001789 | 0.00001729 |
| Jan 9, 2022 | 0.00001785 | -0.00000004 | -0.22% | 0.00001789 | 0.00001804 | 0.00001779 |
| Jan 8, 2022 | 0.00001788 | -0.00000049 | -2.67% | 0.00001837 | 0.00001848 | 0.00001779 |