Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XRP/BTC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 18, 2021 | 0.00002226 | -0.00000011 | -0.49% | 0.00002237 | 0.00002251 | 0.00002225 |
| Sep 17, 2021 | 0.00002236 | -0.00000029 | -1.28% | 0.00002265 | 0.00002278 | 0.00002207 |
| Sep 16, 2021 | 0.00002266 | -0.00000046 | -1.99% | 0.00002312 | 0.00002327 | 0.00002247 |
| Sep 15, 2021 | 0.00002311 | 0.00000003 | 0.13% | 0.00002308 | 0.00002331 | 0.00002267 |
| Sep 14, 2021 | 0.00002309 | -0.00000041 | -1.74% | 0.00002350 | 0.00002364 | 0.00002276 |
| Sep 13, 2021 | 0.00002350 | -0.00000060 | -2.49% | 0.00002410 | 0.00002421 | 0.00002320 |
| Sep 12, 2021 | 0.00002411 | 0.00000023 | 0.96% | 0.00002388 | 0.00002428 | 0.00002365 |
| Sep 11, 2021 | 0.00002388 | 0.00000035 | 1.49% | 0.00002353 | 0.00002432 | 0.00002342 |
| Sep 10, 2021 | 0.00002354 | 0.00000011 | 0.47% | 0.00002343 | 0.00002647 | 0.00002308 |
| Sep 9, 2021 | 0.00002343 | -0.00000045 | -1.88% | 0.00002388 | 0.00002446 | 0.00002335 |
| Sep 8, 2021 | 0.00002387 | -0.00000021 | -0.87% | 0.00002408 | 0.00002428 | 0.00002285 |
| Sep 7, 2021 | 0.00002407 | -0.00000233 | -8.83% | 0.00002640 | 0.00002642 | 0.00002222 |
| Sep 6, 2021 | 0.00002639 | 0.00000114 | 4.51% | 0.00002525 | 0.00002717 | 0.00002525 |
| Sep 5, 2021 | 0.00002526 | 0.00000032 | 1.28% | 0.00002494 | 0.00002566 | 0.00002478 |
| Sep 4, 2021 | 0.00002495 | -0.00000066 | -2.58% | 0.00002561 | 0.00002570 | 0.00002474 |
| Sep 3, 2021 | 0.00002562 | 0.00000037 | 1.47% | 0.00002525 | 0.00002593 | 0.00002485 |
| Sep 2, 2021 | 0.00002525 | 0.00000011 | 0.44% | 0.00002514 | 0.00002563 | 0.00002471 |
| Sep 1, 2021 | 0.00002513 | 0.00000015 | 0.60% | 0.00002498 | 0.00002537 | 0.00002453 |
| Aug 31, 2021 | 0.00002498 | 0.00000173 | 7.44% | 0.00002325 | 0.00002599 | 0.00002313 |
| Aug 30, 2021 | 0.00002324 | 0.00000002 | 0.09% | 0.00002322 | 0.00002359 | 0.00002312 |
