Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XRP/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 76.5244 | -1.4543 | -1.86% | 77.9787 | 78.9191 | 75.2858 |
| Sep 16, 2021 | 77.9758 | -2.0425 | -2.55% | 80.0183 | 80.6914 | 76.2316 |
| Sep 15, 2021 | 80.0182 | 1.1553 | 1.46% | 78.8629 | 80.6443 | 77.7225 |
| Sep 14, 2021 | 78.8629 | 2.5175 | 3.30% | 76.3454 | 78.9869 | 75.8491 |
| Sep 13, 2021 | 76.3454 | -4.3059 | -5.34% | 80.6513 | 81.2643 | 73.8626 |
| Sep 12, 2021 | 80.6513 | 2.2236 | 2.84% | 78.4277 | 81.3617 | 77.7097 |
| Sep 10, 2021 | 77.7254 | -1.5076 | -1.90% | 79.2330 | 90.6528 | 75.5046 |
| Sep 9, 2021 | 79.2336 | -1.3603 | -1.69% | 80.5939 | 83.1198 | 78.4312 |
| Sep 8, 2021 | 80.5921 | -2.2513 | -2.72% | 82.8434 | 84.2212 | 74.6366 |
| Sep 7, 2021 | 82.8357 | -18.5987 | -18.34% | 101.4344 | 101.6379 | 70.5543 |
| Sep 6, 2021 | 101.4358 | 6.1588 | 6.46% | 95.2770 | 103.3968 | 95.2346 |
| Sep 5, 2021 | 95.2864 | 0.3547 | 0.37% | 94.9317 | 95.6150 | 93.9838 |
| Sep 3, 2021 | 92.7315 | 1.9022 | 2.09% | 90.8293 | 95.0264 | 87.8754 |
| Sep 2, 2021 | 90.6386 | 1.5506 | 1.74% | 89.0880 | 93.1500 | 88.1440 |
| Sep 1, 2021 | 89.0827 | 3.2833 | 3.83% | 85.7994 | 89.2178 | 83.9680 |
| Aug 31, 2021 | 85.7998 | 6.1256 | 7.69% | 79.6742 | 89.8470 | 79.1680 |
| Aug 30, 2021 | 79.6742 | -3.1490 | -3.80% | 82.8232 | 83.4465 | 79.3759 |
| Aug 29, 2021 | 82.8210 | -0.3256 | -0.39% | 83.1466 | 84.4098 | 82.6329 |
| Aug 27, 2021 | 83.9796 | 5.2273 | 6.64% | 78.7523 | 84.2276 | 77.1104 |
| Aug 26, 2021 | 78.6484 | -6.8225 | -7.98% | 85.4709 | 86.5571 | 78.0408 |
