Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RHI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 110.90 | -0.54 | -0.48% | 111.44 | 113.54 | 109.91 |
| Jan 26, 2022 | 110.84 | 0.47 | 0.43% | 110.37 | 113.31 | 109.56 |
| Jan 25, 2022 | 109.85 | 2.16 | 2.01% | 107.69 | 111.12 | 107.23 |
| Jan 24, 2022 | 109.67 | 2.42 | 2.26% | 107.25 | 109.94 | 105.58 |
| Jan 21, 2022 | 108.80 | 2.02 | 1.89% | 106.78 | 109.64 | 106.78 |
| Jan 20, 2022 | 108.67 | -1.70 | -1.54% | 110.37 | 110.46 | 107.14 |
| Jan 19, 2022 | 110.62 | -0.71 | -0.64% | 111.33 | 112.14 | 110.52 |
| Jan 18, 2022 | 111.91 | -1.37 | -1.21% | 113.28 | 113.67 | 110.66 |
| Jan 14, 2022 | 114.25 | 3.41 | 3.08% | 110.84 | 114.37 | 110.55 |
| Jan 13, 2022 | 112.20 | 1.12 | 1.01% | 111.08 | 113.22 | 111.08 |
| Jan 12, 2022 | 110.89 | 0.79 | 0.72% | 110.10 | 112.10 | 109.59 |
| Jan 11, 2022 | 109.98 | 0.27 | 0.25% | 109.71 | 110.27 | 108.09 |
| Jan 10, 2022 | 110.16 | 1.90 | 1.76% | 108.26 | 110.36 | 107.04 |
| Jan 7, 2022 | 109.84 | -0.95 | -0.86% | 110.79 | 111.56 | 107.77 |
| Jan 6, 2022 | 112.90 | 1.05 | 0.94% | 111.85 | 113.65 | 111.45 |
| Jan 5, 2022 | 111.85 | 0.77 | 0.69% | 111.08 | 113.32 | 110.89 |
| Jan 4, 2022 | 111.99 | 2.32 | 2.12% | 109.67 | 112.03 | 109.66 |
| Jan 3, 2022 | 109.29 | -1.88 | -1.69% | 111.17 | 112.18 | 108.86 |
| Dec 31, 2021 | 111.28 | 0.65 | 0.59% | 110.63 | 111.83 | 110.56 |
| Dec 30, 2021 | 111.20 | 0.09 | 0.08% | 111.11 | 112.58 | 110.63 |