Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RHI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 100.92 | -1.17 | -1.15% | 102.09 | 102.39 | 100.55 |
| Sep 16, 2021 | 102.84 | -1.34 | -1.29% | 104.18 | 104.28 | 102.54 |
| Sep 15, 2021 | 103.69 | 2.36 | 2.33% | 101.33 | 103.88 | 101.12 |
| Sep 14, 2021 | 101.68 | -0.88 | -0.86% | 102.56 | 103.23 | 101.41 |
| Sep 13, 2021 | 102.62 | 0.07 | 0.07% | 102.55 | 103.30 | 101.94 |
| Sep 10, 2021 | 102.53 | -0.61 | -0.59% | 103.14 | 104.00 | 101.93 |
| Sep 9, 2021 | 103.18 | 1.09 | 1.07% | 102.09 | 103.84 | 101.97 |
| Sep 8, 2021 | 102.34 | 0.67 | 0.66% | 101.67 | 102.45 | 101.43 |
| Sep 7, 2021 | 101.92 | -1.16 | -1.13% | 103.08 | 103.11 | 101.75 |
| Sep 3, 2021 | 103.54 | -0.06 | -0.06% | 103.60 | 103.99 | 102.94 |
| Sep 2, 2021 | 104.17 | 1.16 | 1.13% | 103.01 | 104.20 | 102.80 |
| Sep 1, 2021 | 102.95 | -0.15 | -0.15% | 103.10 | 103.17 | 101.60 |
| Aug 31, 2021 | 103.30 | -0.09 | -0.09% | 103.39 | 104.33 | 103.05 |
| Aug 30, 2021 | 103.81 | -0.21 | -0.20% | 104.02 | 104.59 | 103.40 |
| Aug 27, 2021 | 103.98 | 1.44 | 1.40% | 102.54 | 104.35 | 102.51 |
| Aug 26, 2021 | 102.65 | -0.41 | -0.40% | 103.06 | 103.55 | 102.09 |
| Aug 25, 2021 | 103.27 | 0.98 | 0.96% | 102.29 | 104.00 | 102.28 |
| Aug 24, 2021 | 102.65 | 0.73 | 0.72% | 101.92 | 102.82 | 101.92 |
| Aug 23, 2021 | 102.09 | -0.08 | -0.08% | 102.17 | 102.84 | 101.73 |
| Aug 20, 2021 | 101.97 | 0.65 | 0.64% | 101.32 | 102.09 | 100.90 |
