Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HOOD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 36.14 | -2.93 | -7.50% | 39.07 | 40.18 | 35.90 |
| Oct 25, 2021 | 39.49 | -0.60 | -1.50% | 40.09 | 40.09 | 38.10 |
| Oct 22, 2021 | 39.65 | -1.32 | -3.22% | 40.97 | 41.25 | 39.54 |
| Oct 21, 2021 | 40.98 | -0.79 | -1.89% | 41.77 | 43.26 | 40.43 |
| Oct 20, 2021 | 41.78 | 0.74 | 1.80% | 41.04 | 42.31 | 40.06 |
| Oct 19, 2021 | 41.95 | 1.35 | 3.33% | 40.60 | 42.04 | 40.45 |
| Oct 18, 2021 | 40.53 | 0.07 | 0.17% | 40.46 | 41.17 | 40.25 |
| Oct 15, 2021 | 40.86 | 0.93 | 2.33% | 39.93 | 41.60 | 39.93 |
| Oct 14, 2021 | 40.81 | 0.34 | 0.84% | 40.47 | 41.72 | 39.75 |
| Oct 13, 2021 | 40.36 | -0.03 | -0.07% | 40.39 | 40.85 | 39.81 |
| Oct 12, 2021 | 40.63 | -0.53 | -1.29% | 41.16 | 42.14 | 40.44 |
| Oct 11, 2021 | 41.80 | 0.97 | 2.38% | 40.83 | 42.40 | 40.54 |
| Oct 8, 2021 | 40.00 | -1.25 | -3.03% | 41.25 | 41.99 | 39.95 |
| Oct 7, 2021 | 41.80 | -0.15 | -0.36% | 41.95 | 42.86 | 41.61 |
| Oct 6, 2021 | 42.15 | 0.63 | 1.52% | 41.52 | 42.57 | 40.72 |
| Oct 5, 2021 | 42.01 | 1.05 | 2.56% | 40.96 | 42.41 | 40.96 |
| Oct 4, 2021 | 40.83 | -0.33 | -0.80% | 41.16 | 41.77 | 40.20 |
| Oct 1, 2021 | 41.74 | -0.11 | -0.26% | 41.85 | 42.92 | 40.95 |
| Sep 30, 2021 | 41.72 | -1.46 | -3.38% | 43.18 | 43.41 | 41.36 |
| Sep 29, 2021 | 43.06 | -1.88 | -4.18% | 44.94 | 45.39 | 43.01 |
