Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ROP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 465.79 | 4.84 | 1.05% | 460.95 | 465.79 | 460.95 |
| Sep 23, 2021 | 462.46 | 1.25 | 0.27% | 461.21 | 465.56 | 460.25 |
| Sep 22, 2021 | 460.38 | 0.66 | 0.14% | 459.72 | 463.02 | 457.66 |
| Sep 21, 2021 | 458.04 | -1.96 | -0.43% | 460.00 | 465.55 | 458.04 |
| Sep 20, 2021 | 461.29 | 1.47 | 0.32% | 459.82 | 467.20 | 457.38 |
| Sep 17, 2021 | 466.16 | -4.43 | -0.94% | 470.59 | 471.06 | 465.17 |
| Sep 16, 2021 | 473.22 | 0.53 | 0.11% | 472.69 | 474.97 | 469.11 |
| Sep 15, 2021 | 474.16 | 6.54 | 1.40% | 467.62 | 476.29 | 466.27 |
| Sep 14, 2021 | 468.39 | -3.11 | -0.66% | 471.50 | 472.29 | 467.06 |
| Sep 13, 2021 | 471.41 | -5.10 | -1.07% | 476.51 | 478.74 | 467.35 |
| Sep 10, 2021 | 473.69 | -4.20 | -0.88% | 477.89 | 480.91 | 473.31 |
| Sep 9, 2021 | 478.31 | -2.88 | -0.60% | 481.19 | 486.33 | 477.19 |
| Sep 8, 2021 | 482.25 | 7.54 | 1.59% | 474.71 | 483.20 | 474.71 |
| Sep 7, 2021 | 476.55 | -9.21 | -1.90% | 485.76 | 486.28 | 476.50 |
| Sep 3, 2021 | 486.00 | 1.22 | 0.25% | 484.78 | 488.85 | 481.93 |
| Sep 2, 2021 | 485.77 | 0.99 | 0.20% | 484.78 | 486.58 | 482.53 |
| Sep 1, 2021 | 482.99 | 1.07 | 0.22% | 481.92 | 485.04 | 478.87 |
| Aug 31, 2021 | 482.57 | 1.64 | 0.34% | 480.93 | 484.26 | 479.14 |
| Aug 30, 2021 | 482.41 | 3.67 | 0.77% | 478.74 | 484.97 | 476.99 |
| Aug 27, 2021 | 478.09 | 0.69 | 0.14% | 477.40 | 482.58 | 475.88 |
