Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ROP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 437.57 | -1.87 | -0.43% | 439.44 | 444.39 | 436.92 |
| Jan 20, 2022 | 438.97 | -2.18 | -0.49% | 441.15 | 450.73 | 438.23 |
| Jan 19, 2022 | 442.22 | -3.00 | -0.67% | 445.22 | 453.48 | 441.70 |
| Jan 18, 2022 | 444.97 | 7.52 | 1.72% | 437.45 | 445.50 | 436.33 |
| Jan 14, 2022 | 447.36 | -0.62 | -0.14% | 447.98 | 450.30 | 436.29 |
| Jan 13, 2022 | 455.19 | -8.61 | -1.86% | 463.80 | 465.93 | 453.68 |
| Jan 12, 2022 | 463.96 | 3.75 | 0.81% | 460.21 | 466.56 | 459.73 |
| Jan 11, 2022 | 459.97 | 9.17 | 2.03% | 450.80 | 461.26 | 444.88 |
| Jan 10, 2022 | 453.27 | -2.04 | -0.45% | 455.31 | 456.93 | 445.46 |
| Jan 7, 2022 | 460.80 | -8.13 | -1.73% | 468.93 | 470.60 | 460.62 |
| Jan 6, 2022 | 471.09 | 6.32 | 1.36% | 464.77 | 474.84 | 462.76 |
| Jan 5, 2022 | 466.04 | -2.89 | -0.62% | 468.93 | 474.14 | 464.28 |
| Jan 4, 2022 | 469.62 | -5.16 | -1.09% | 474.78 | 474.80 | 468.39 |
| Jan 3, 2022 | 474.52 | -15.81 | -3.22% | 490.33 | 491.02 | 471.74 |
| Dec 31, 2021 | 491.39 | 6.06 | 1.25% | 485.33 | 493.62 | 485.33 |
| Dec 30, 2021 | 488.94 | 1.08 | 0.22% | 487.86 | 491.64 | 487.86 |
| Dec 29, 2021 | 490.58 | 0.39 | 0.08% | 490.19 | 493.35 | 486.39 |
| Dec 28, 2021 | 491.47 | 6.46 | 1.33% | 485.01 | 492.56 | 484.79 |
| Dec 27, 2021 | 487.76 | 8.02 | 1.67% | 479.74 | 488.22 | 478.12 |
| Dec 23, 2021 | 477.36 | 4.67 | 0.99% | 472.69 | 480.25 | 472.68 |