Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 111.47 | -1.35 | -1.20% | 112.82 | 113.53 | 110.81 |
| Jan 25, 2022 | 111.77 | 0.41 | 0.37% | 111.36 | 112.81 | 110.03 |
| Jan 24, 2022 | 113.30 | 0.50 | 0.44% | 112.80 | 113.56 | 110.68 |
| Jan 21, 2022 | 114.76 | -0.48 | -0.42% | 115.24 | 115.84 | 114.07 |
| Jan 20, 2022 | 115.96 | -1.82 | -1.55% | 117.78 | 118.29 | 115.85 |
| Jan 19, 2022 | 117.46 | -1.56 | -1.31% | 119.02 | 119.07 | 116.54 |
| Jan 18, 2022 | 118.69 | 0.43 | 0.36% | 118.26 | 119.32 | 117.68 |
| Jan 14, 2022 | 117.25 | 1.71 | 1.48% | 115.54 | 117.25 | 115.25 |
| Jan 13, 2022 | 116.17 | -0.48 | -0.41% | 116.65 | 117.23 | 116.00 |
| Jan 12, 2022 | 115.87 | 1.09 | 0.95% | 114.78 | 115.91 | 114.77 |
| Jan 11, 2022 | 114.28 | 2.12 | 1.89% | 112.16 | 114.32 | 112.16 |
| Jan 10, 2022 | 112.37 | 0.41 | 0.37% | 111.96 | 112.52 | 111.07 |
| Jan 7, 2022 | 112.04 | 1.91 | 1.73% | 110.13 | 112.31 | 110.13 |
| Jan 6, 2022 | 109.75 | 1.17 | 1.08% | 108.58 | 109.94 | 108.53 |
| Jan 5, 2022 | 108.25 | 0.49 | 0.45% | 107.76 | 109.46 | 107.76 |
| Jan 4, 2022 | 107.42 | 0.53 | 0.50% | 106.89 | 107.98 | 106.60 |
| Jan 3, 2022 | 106.98 | 0.67 | 0.63% | 106.31 | 107.42 | 105.93 |
| Dec 31, 2021 | 106.05 | 0.54 | 0.51% | 105.51 | 106.31 | 105.50 |
| Dec 30, 2021 | 105.39 | -0.03 | -0.03% | 105.42 | 105.72 | 105.15 |
| Dec 29, 2021 | 105.22 | 0.17 | 0.16% | 105.05 | 105.62 | 104.91 |