Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 98.23 | -0.14 | -0.14% | 98.37 | 98.56 | 96.79 |
| Sep 17, 2021 | 100.03 | -1.67 | -1.64% | 101.70 | 102.08 | 100.03 |
| Sep 16, 2021 | 102.11 | -0.51 | -0.50% | 102.62 | 102.85 | 101.59 |
| Sep 15, 2021 | 102.53 | 1.21 | 1.19% | 101.32 | 102.69 | 101.06 |
| Sep 14, 2021 | 101.19 | -1.24 | -1.21% | 102.43 | 102.56 | 101.07 |
| Sep 13, 2021 | 102.02 | -0.71 | -0.69% | 102.73 | 103.22 | 101.70 |
| Sep 10, 2021 | 102.15 | -1.10 | -1.07% | 103.25 | 103.28 | 102.15 |
| Sep 9, 2021 | 102.53 | 0.61 | 0.60% | 101.92 | 103.04 | 101.71 |
| Sep 8, 2021 | 101.86 | -0.64 | -0.62% | 102.50 | 102.97 | 101.86 |
| Sep 7, 2021 | 102.59 | -0.24 | -0.23% | 102.83 | 103.45 | 102.59 |
| Sep 3, 2021 | 103.30 | -0.06 | -0.06% | 103.36 | 103.54 | 102.92 |
| Sep 2, 2021 | 103.23 | 0.43 | 0.42% | 102.80 | 103.38 | 102.62 |
| Sep 1, 2021 | 102.49 | -0.40 | -0.39% | 102.89 | 103.13 | 102.25 |
| Aug 31, 2021 | 102.68 | -1.30 | -1.25% | 103.98 | 104.38 | 102.63 |
| Aug 30, 2021 | 103.91 | -1.15 | -1.09% | 105.06 | 105.06 | 103.88 |
| Aug 27, 2021 | 104.61 | 0.22 | 0.21% | 104.39 | 105.04 | 103.84 |
| Aug 26, 2021 | 104.35 | -1.12 | -1.06% | 105.47 | 105.94 | 104.26 |
| Aug 25, 2021 | 105.59 | 0.96 | 0.92% | 104.63 | 106.32 | 104.60 |
| Aug 24, 2021 | 104.64 | 0.56 | 0.54% | 104.08 | 104.86 | 103.76 |
| Aug 23, 2021 | 104.08 | 0.54 | 0.52% | 103.54 | 104.18 | 103.35 |
