Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RBSl price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 10, 2021 | 2.068 | -0.021 | -1.01% | 2.089 | 2.099 | 2.052 |
| Sep 9, 2021 | 2.083 | 0.008 | 0.39% | 2.075 | 2.096 | 2.062 |
| Sep 8, 2021 | 2.102 | -0.007 | -0.33% | 2.109 | 2.118 | 2.088 |
| Sep 7, 2021 | 2.136 | 0.000 | 0.00% | 2.136 | 2.151 | 2.128 |
| Sep 6, 2021 | 2.147 | 0.007 | 0.33% | 2.140 | 2.154 | 2.136 |
| Sep 3, 2021 | 2.136 | 0.005 | 0.23% | 2.131 | 2.147 | 2.120 |
| Sep 2, 2021 | 2.131 | 0.013 | 0.61% | 2.118 | 2.134 | 2.114 |
| Sep 1, 2021 | 2.120 | -0.007 | -0.33% | 2.127 | 2.151 | 2.113 |
| Aug 31, 2021 | 2.138 | -0.007 | -0.33% | 2.145 | 2.155 | 2.130 |
| Aug 27, 2021 | 2.169 | -0.004 | -0.18% | 2.173 | 2.185 | 2.168 |
| Aug 26, 2021 | 2.177 | 0.040 | 1.87% | 2.137 | 2.191 | 2.137 |
| Aug 25, 2021 | 2.144 | 0.019 | 0.89% | 2.125 | 2.154 | 2.116 |
| Aug 24, 2021 | 2.124 | 0.007 | 0.33% | 2.117 | 2.131 | 2.095 |
| Aug 23, 2021 | 2.121 | -0.020 | -0.93% | 2.141 | 2.147 | 2.111 |
| Aug 20, 2021 | 2.123 | 0.011 | 0.52% | 2.112 | 2.131 | 2.099 |
| Aug 19, 2021 | 2.111 | 0.025 | 1.20% | 2.086 | 2.134 | 2.086 |
| Aug 18, 2021 | 2.132 | 0.006 | 0.28% | 2.126 | 2.138 | 2.107 |
| Aug 17, 2021 | 2.143 | -0.009 | -0.42% | 2.152 | 2.159 | 2.130 |
| Aug 16, 2021 | 2.173 | 0.009 | 0.42% | 2.164 | 2.204 | 2.160 |
| Aug 13, 2021 | 2.201 | 0.010 | 0.46% | 2.191 | 2.217 | 2.188 |
