Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RDSB - GBP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.330 | -0.130 | -0.90% | 14.460 | 14.715 | 14.330 |
| Sep 16, 2021 | 14.580 | -0.105 | -0.72% | 14.685 | 14.845 | 14.565 |
| Sep 15, 2021 | 14.730 | 0.355 | 2.47% | 14.375 | 14.770 | 14.375 |
| Sep 14, 2021 | 14.465 | 0.135 | 0.94% | 14.330 | 14.655 | 14.330 |
| Sep 13, 2021 | 14.540 | 0.355 | 2.50% | 14.185 | 14.570 | 14.185 |
| Sep 10, 2021 | 14.205 | -0.020 | -0.14% | 14.225 | 14.325 | 14.140 |
| Sep 9, 2021 | 14.160 | -0.040 | -0.28% | 14.200 | 14.230 | 14.040 |
| Sep 8, 2021 | 14.365 | 0.065 | 0.45% | 14.300 | 14.485 | 14.185 |
| Sep 7, 2021 | 14.390 | 0.080 | 0.56% | 14.310 | 14.490 | 14.285 |
| Sep 6, 2021 | 14.370 | 0.095 | 0.67% | 14.275 | 14.420 | 14.275 |
| Sep 3, 2021 | 14.270 | -0.160 | -1.11% | 14.430 | 14.535 | 14.270 |
| Sep 2, 2021 | 14.505 | 0.315 | 2.22% | 14.190 | 14.545 | 14.180 |
| Sep 1, 2021 | 14.210 | -0.130 | -0.91% | 14.340 | 14.520 | 14.200 |
| Aug 31, 2021 | 14.255 | -0.200 | -1.38% | 14.455 | 14.455 | 14.230 |
| Aug 27, 2021 | 14.415 | 0.165 | 1.16% | 14.250 | 14.430 | 14.245 |
| Aug 26, 2021 | 14.265 | 0.185 | 1.31% | 14.080 | 14.360 | 14.080 |
| Aug 25, 2021 | 14.245 | 0.080 | 0.56% | 14.165 | 14.295 | 14.165 |
| Aug 24, 2021 | 14.195 | 0.115 | 0.82% | 14.080 | 14.265 | 14.080 |
| Aug 23, 2021 | 14.145 | 0.210 | 1.51% | 13.935 | 14.175 | 13.875 |
| Aug 20, 2021 | 13.850 | 0.200 | 1.47% | 13.650 | 13.860 | 13.530 |
