Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
US500 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4457.9 | 5.0 | 0.11% | 4452.9 | 4464.8 | 4422.8 |
| Sep 23, 2021 | 4452.9 | 48.7 | 1.11% | 4404.2 | 4466.9 | 4402.7 |
| Sep 22, 2021 | 4404.2 | 60.5 | 1.39% | 4343.7 | 4418.5 | 4333.4 |
| Sep 21, 2021 | 4343.6 | -24.4 | -0.56% | 4368.0 | 4407.5 | 4341.3 |
| Sep 20, 2021 | 4368.1 | -60.3 | -1.36% | 4428.4 | 4430.5 | 4306.2 |
| Sep 19, 2021 | 4428.5 | 3.5 | 0.08% | 4425.0 | 4428.9 | 4416.8 |
| Sep 17, 2021 | 4420.6 | -49.4 | -1.11% | 4470.0 | 4485.0 | 4418.6 |
| Sep 16, 2021 | 4469.9 | -17.6 | -0.39% | 4487.5 | 4490.3 | 4445.7 |
| Sep 15, 2021 | 4487.6 | 33.9 | 0.76% | 4453.7 | 4490.0 | 4440.2 |
| Sep 14, 2021 | 4453.7 | -25.2 | -0.56% | 4478.9 | 4491.9 | 4438.0 |
| Sep 13, 2021 | 4478.9 | 1.5 | 0.03% | 4477.4 | 4496.3 | 4448.4 |
| Sep 12, 2021 | 4477.4 | 9.2 | 0.21% | 4468.2 | 4478.4 | 4465.7 |
| Sep 10, 2021 | 4464.0 | -28.5 | -0.63% | 4492.5 | 4520.0 | 4459.2 |
| Sep 9, 2021 | 4492.4 | -16.6 | -0.37% | 4509.0 | 4530.7 | 4487.2 |
| Sep 8, 2021 | 4509.0 | -7.3 | -0.16% | 4516.3 | 4526.6 | 4494.0 |
| Sep 7, 2021 | 4516.3 | -24.7 | -0.54% | 4541.0 | 4542.9 | 4513.0 |
| Sep 6, 2021 | 4541.2 | 11.2 | 0.25% | 4530.0 | 4550.0 | 4525.8 |
| Sep 5, 2021 | 4530.2 | -5.7 | -0.13% | 4535.9 | 4536.4 | 4529.8 |
| Sep 3, 2021 | 4535.7 | -1.0 | -0.02% | 4536.7 | 4551.3 | 4521.4 |
| Sep 2, 2021 | 4536.6 | 11.4 | 0.25% | 4525.2 | 4545.5 | 4518.1 |
