Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
US500 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 4388.8 | -81.7 | -1.83% | 4470.5 | 4494.3 | 4388.5 |
| Jan 20, 2022 | 4470.5 | -53.5 | -1.18% | 4524.0 | 4602.2 | 4445.3 |
| Jan 19, 2022 | 4524.1 | -52.4 | -1.14% | 4576.5 | 4611.1 | 4522.6 |
| Jan 18, 2022 | 4576.6 | -88.8 | -1.90% | 4665.4 | 4670.2 | 4568.3 |
| Jan 17, 2022 | 4663.0 | -2.1 | -0.05% | 4665.1 | 4674.7 | 4647.3 |
| Jan 16, 2022 | 4665.2 | -10.0 | -0.21% | 4675.2 | 4677.6 | 4661.2 |
| Jan 14, 2022 | 4672.8 | 7.7 | 0.17% | 4665.1 | 4676.1 | 4615.2 |
| Jan 13, 2022 | 4665.2 | -61.0 | -1.29% | 4726.2 | 4745.0 | 4653.6 |
| Jan 12, 2022 | 4726.0 | 13.5 | 0.29% | 4712.5 | 4748.9 | 4703.6 |
| Jan 11, 2022 | 4712.7 | 38.7 | 0.83% | 4674.0 | 4716.0 | 4636.3 |
| Jan 10, 2022 | 4674.1 | 7.4 | 0.16% | 4666.7 | 4690.6 | 4581.7 |
| Jan 9, 2022 | 4666.6 | -14.5 | -0.31% | 4681.1 | 4681.6 | 4659.1 |
| Jan 7, 2022 | 4676.4 | -32.5 | -0.69% | 4708.9 | 4715.4 | 4662.1 |
| Jan 6, 2022 | 4708.9 | -0.7 | -0.01% | 4709.6 | 4726.0 | 4672.5 |
| Jan 5, 2022 | 4709.9 | -79.6 | -1.66% | 4789.5 | 4799.4 | 4692.3 |
| Jan 4, 2022 | 4789.6 | -4.9 | -0.10% | 4794.5 | 4819.7 | 4776.5 |
| Jan 3, 2022 | 4794.5 | 8.0 | 0.17% | 4786.5 | 4802.9 | 4758.7 |
| Jan 2, 2022 | 4786.4 | 2.7 | 0.06% | 4783.7 | 4788.8 | 4782.8 |
| Dec 31, 2021 | 4772.8 | -11.6 | -0.24% | 4784.4 | 4789.8 | 4762.2 |
| Dec 30, 2021 | 4784.4 | -7.7 | -0.16% | 4792.1 | 4811.2 | 4779.6 |