Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SAGE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 38.05 | -0.28 | -0.73% | 38.33 | 39.52 | 37.96 |
| Jan 20, 2022 | 38.73 | -0.80 | -2.02% | 39.53 | 40.79 | 38.56 |
| Jan 19, 2022 | 39.30 | -0.82 | -2.04% | 40.12 | 41.26 | 39.12 |
| Jan 18, 2022 | 39.98 | -2.26 | -5.35% | 42.24 | 42.26 | 39.95 |
| Jan 14, 2022 | 42.78 | 1.18 | 2.84% | 41.60 | 42.82 | 40.72 |
| Jan 13, 2022 | 42.28 | -0.24 | -0.56% | 42.52 | 43.65 | 41.57 |
| Jan 12, 2022 | 42.47 | -0.47 | -1.09% | 42.94 | 44.10 | 42.37 |
| Jan 11, 2022 | 43.35 | 1.25 | 2.97% | 42.10 | 43.50 | 41.57 |
| Jan 10, 2022 | 42.10 | 1.04 | 2.53% | 41.06 | 42.20 | 40.60 |
| Jan 7, 2022 | 41.89 | -0.77 | -1.80% | 42.66 | 44.92 | 41.79 |
| Jan 6, 2022 | 42.92 | 2.91 | 7.27% | 40.01 | 43.04 | 40.00 |
| Jan 5, 2022 | 39.26 | -2.70 | -6.43% | 41.96 | 42.68 | 39.26 |
| Jan 4, 2022 | 42.13 | -0.78 | -1.82% | 42.91 | 43.32 | 41.99 |
| Jan 3, 2022 | 43.42 | 1.14 | 2.70% | 42.28 | 43.70 | 42.28 |
| Dec 31, 2021 | 42.43 | -0.37 | -0.86% | 42.80 | 44.03 | 41.97 |
| Dec 30, 2021 | 43.13 | 1.69 | 4.08% | 41.44 | 43.30 | 41.44 |
| Dec 29, 2021 | 42.37 | -0.04 | -0.09% | 42.41 | 42.77 | 40.69 |
| Dec 28, 2021 | 43.40 | 0.80 | 1.88% | 42.60 | 43.53 | 42.28 |
| Dec 27, 2021 | 42.90 | 0.30 | 0.70% | 42.60 | 43.36 | 42.39 |
| Dec 23, 2021 | 42.95 | 1.99 | 4.86% | 40.96 | 43.22 | 40.96 |