Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SAGE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 46.03 | 1.33 | 2.98% | 44.70 | 46.19 | 44.70 |
| Sep 22, 2021 | 44.24 | -0.79 | -1.75% | 45.03 | 45.36 | 44.18 |
| Sep 21, 2021 | 45.08 | 0.16 | 0.36% | 44.92 | 45.88 | 44.47 |
| Sep 20, 2021 | 45.13 | 0.52 | 1.17% | 44.61 | 45.62 | 44.45 |
| Sep 17, 2021 | 46.31 | 1.40 | 3.12% | 44.91 | 46.33 | 44.41 |
| Sep 16, 2021 | 45.13 | 0.36 | 0.80% | 44.77 | 45.55 | 44.25 |
| Sep 15, 2021 | 44.87 | 0.61 | 1.38% | 44.26 | 45.65 | 43.91 |
| Sep 14, 2021 | 43.46 | -1.76 | -3.89% | 45.22 | 45.30 | 43.22 |
| Sep 13, 2021 | 45.15 | -0.17 | -0.38% | 45.32 | 46.10 | 44.64 |
| Sep 10, 2021 | 45.10 | 0.60 | 1.35% | 44.50 | 45.60 | 44.02 |
| Sep 9, 2021 | 44.49 | -0.43 | -0.96% | 44.92 | 45.55 | 44.35 |
| Sep 8, 2021 | 45.56 | -0.16 | -0.35% | 45.72 | 45.72 | 44.69 |
| Sep 7, 2021 | 45.69 | -0.72 | -1.55% | 46.41 | 46.62 | 45.41 |
| Sep 3, 2021 | 46.32 | -0.69 | -1.47% | 47.01 | 47.53 | 45.82 |
| Sep 2, 2021 | 47.08 | 0.16 | 0.34% | 46.92 | 47.36 | 46.45 |
| Sep 1, 2021 | 46.74 | 0.57 | 1.23% | 46.17 | 46.84 | 45.53 |
| Aug 31, 2021 | 46.08 | 1.17 | 2.61% | 44.91 | 46.33 | 44.73 |
| Aug 30, 2021 | 44.73 | -0.25 | -0.56% | 44.98 | 45.42 | 44.06 |
| Aug 27, 2021 | 44.74 | 1.83 | 4.26% | 42.91 | 45.70 | 42.83 |
| Aug 26, 2021 | 42.82 | -0.59 | -1.36% | 43.41 | 43.78 | 42.54 |
