Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 259.47 | 0.72 | 0.28% | 258.75 | 261.11 | 257.17 |
| Sep 16, 2021 | 259.44 | 5.58 | 2.20% | 253.86 | 260.68 | 253.28 |
| Sep 15, 2021 | 255.09 | 1.79 | 0.71% | 253.30 | 256.21 | 252.42 |
| Sep 14, 2021 | 253.86 | 2.24 | 0.89% | 251.62 | 254.56 | 250.06 |
| Sep 13, 2021 | 253.33 | -3.32 | -1.29% | 256.65 | 257.35 | 251.58 |
| Sep 10, 2021 | 255.99 | -4.72 | -1.81% | 260.71 | 261.50 | 255.52 |
| Sep 9, 2021 | 260.17 | -0.26 | -0.10% | 260.43 | 263.15 | 259.47 |
| Sep 8, 2021 | 261.02 | -2.48 | -0.94% | 263.50 | 263.81 | 260.47 |
| Sep 7, 2021 | 264.61 | -1.92 | -0.72% | 266.53 | 267.23 | 263.48 |
| Sep 3, 2021 | 265.56 | 2.76 | 1.05% | 262.80 | 266.85 | 261.27 |
| Sep 2, 2021 | 263.52 | -4.41 | -1.65% | 267.93 | 269.09 | 262.50 |
| Sep 1, 2021 | 267.46 | 2.99 | 1.13% | 264.47 | 272.66 | 262.00 |
| Aug 31, 2021 | 264.73 | 0.39 | 0.15% | 264.34 | 266.24 | 262.13 |
| Aug 30, 2021 | 264.27 | -0.69 | -0.26% | 264.96 | 266.98 | 263.99 |
| Aug 27, 2021 | 265.68 | -2.56 | -0.95% | 268.24 | 270.20 | 265.20 |
| Aug 26, 2021 | 266.88 | 2.36 | 0.89% | 264.52 | 274.62 | 264.52 |
| Aug 25, 2021 | 265.18 | 5.71 | 2.20% | 259.47 | 269.96 | 258.18 |
| Aug 24, 2021 | 260.27 | -0.99 | -0.38% | 261.26 | 261.96 | 258.52 |
| Aug 23, 2021 | 260.31 | 4.83 | 1.89% | 255.48 | 261.30 | 255.48 |
| Aug 20, 2021 | 255.38 | 5.38 | 2.15% | 250.00 | 257.33 | 249.99 |
