Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 218.99 | -2.56 | -1.16% | 221.55 | 221.56 | 218.99 |
| Jan 24, 2022 | 221.54 | 3.39 | 1.55% | 218.15 | 222.92 | 207.08 |
| Jan 21, 2022 | 217.67 | -2.74 | -1.24% | 220.41 | 224.17 | 217.55 |
| Jan 20, 2022 | 220.32 | -5.22 | -2.31% | 225.54 | 230.86 | 218.55 |
| Jan 19, 2022 | 225.54 | -0.06 | -0.03% | 225.60 | 231.70 | 223.64 |
| Jan 18, 2022 | 225.60 | -0.04 | -0.02% | 225.64 | 230.14 | 224.59 |
| Jan 14, 2022 | 230.37 | 2.19 | 0.96% | 228.18 | 232.67 | 224.54 |
| Jan 13, 2022 | 227.78 | -8.81 | -3.72% | 236.59 | 238.40 | 227.13 |
| Jan 12, 2022 | 236.59 | 2.37 | 1.01% | 234.22 | 238.69 | 233.52 |
| Jan 11, 2022 | 234.22 | 5.19 | 2.27% | 229.03 | 235.81 | 225.92 |
| Jan 10, 2022 | 228.93 | 1.60 | 0.70% | 227.33 | 229.33 | 218.36 |
| Jan 7, 2022 | 227.63 | -2.53 | -1.10% | 230.16 | 231.59 | 225.54 |
| Jan 6, 2022 | 230.16 | 2.63 | 1.16% | 227.53 | 233.84 | 225.54 |
| Jan 5, 2022 | 227.53 | -14.97 | -6.17% | 242.50 | 243.20 | 226.53 |
| Jan 4, 2022 | 242.00 | -12.98 | -5.09% | 254.98 | 257.03 | 241.67 |
| Jan 3, 2022 | 255.19 | 0.21 | 0.08% | 254.98 | 256.33 | 248.05 |
| Dec 31, 2021 | 253.49 | -1.49 | -0.58% | 254.98 | 256.28 | 253.08 |
| Dec 30, 2021 | 254.58 | 0.80 | 0.32% | 253.78 | 257.36 | 253.55 |
| Dec 29, 2021 | 253.78 | -1.25 | -0.49% | 255.03 | 255.97 | 252.53 |
| Dec 28, 2021 | 255.00 | -2.47 | -0.96% | 257.47 | 260.03 | 254.18 |