Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SZG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 36.135 | -0.680 | -1.85% | 36.815 | 36.910 | 35.940 |
| Jan 13, 2022 | 36.695 | 0.240 | 0.66% | 36.455 | 36.915 | 36.235 |
| Jan 12, 2022 | 36.545 | 0.865 | 2.42% | 35.680 | 36.975 | 35.480 |
| Jan 11, 2022 | 35.220 | 0.420 | 1.21% | 34.800 | 35.580 | 34.515 |
| Jan 10, 2022 | 34.620 | -0.380 | -1.09% | 35.000 | 35.140 | 34.455 |
| Jan 7, 2022 | 34.700 | 0.975 | 2.89% | 33.725 | 34.800 | 33.575 |
| Jan 6, 2022 | 33.335 | 0.290 | 0.88% | 33.045 | 34.680 | 33.025 |
| Jan 5, 2022 | 33.685 | 0.765 | 2.32% | 32.920 | 33.705 | 32.840 |
| Jan 4, 2022 | 32.790 | 0.690 | 2.15% | 32.100 | 32.930 | 31.850 |
| Jan 3, 2022 | 31.710 | 0.210 | 0.67% | 31.500 | 32.430 | 31.385 |
| Dec 30, 2021 | 31.145 | -0.405 | -1.28% | 31.550 | 31.850 | 31.105 |
| Dec 29, 2021 | 31.630 | 0.575 | 1.85% | 31.055 | 31.670 | 30.775 |
| Dec 28, 2021 | 31.095 | 0.030 | 0.10% | 31.065 | 31.435 | 30.995 |
| Dec 27, 2021 | 30.895 | 0.250 | 0.82% | 30.645 | 30.895 | 30.385 |
| Dec 23, 2021 | 30.795 | 0.320 | 1.05% | 30.475 | 30.835 | 30.335 |
| Dec 22, 2021 | 30.275 | 0.335 | 1.12% | 29.940 | 30.595 | 29.940 |
| Dec 21, 2021 | 30.000 | 0.730 | 2.49% | 29.270 | 30.395 | 29.270 |
| Dec 20, 2021 | 29.280 | -0.080 | -0.27% | 29.360 | 29.680 | 28.960 |
| Dec 17, 2021 | 30.355 | 0.220 | 0.73% | 30.135 | 30.435 | 30.020 |
| Dec 16, 2021 | 30.135 | 0.425 | 1.43% | 29.710 | 30.235 | 29.560 |