Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SZG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 28.125 | -0.060 | -0.21% | 28.185 | 28.225 | 27.765 |
| Sep 23, 2021 | 28.485 | -0.115 | -0.40% | 28.600 | 28.660 | 27.825 |
| Sep 22, 2021 | 28.265 | 0.520 | 1.87% | 27.745 | 28.365 | 27.545 |
| Sep 21, 2021 | 26.790 | -1.355 | -4.81% | 28.145 | 28.385 | 26.750 |
| Sep 20, 2021 | 27.805 | -0.935 | -3.25% | 28.740 | 28.900 | 27.605 |
| Sep 17, 2021 | 29.560 | -0.495 | -1.65% | 30.055 | 30.515 | 29.520 |
| Sep 16, 2021 | 30.115 | -1.020 | -3.28% | 31.135 | 31.630 | 30.075 |
| Sep 15, 2021 | 31.515 | 0.460 | 1.48% | 31.055 | 31.670 | 30.995 |
| Sep 14, 2021 | 30.955 | -0.815 | -2.57% | 31.770 | 31.790 | 30.935 |
| Sep 13, 2021 | 31.810 | -0.080 | -0.25% | 31.890 | 32.230 | 31.495 |
| Sep 10, 2021 | 31.690 | -0.660 | -2.04% | 32.350 | 32.530 | 31.650 |
| Sep 9, 2021 | 32.010 | 0.220 | 0.69% | 31.790 | 32.250 | 31.490 |
| Sep 8, 2021 | 31.970 | -0.140 | -0.44% | 32.110 | 32.590 | 31.830 |
| Sep 7, 2021 | 32.450 | 1.215 | 3.89% | 31.235 | 33.705 | 31.235 |
| Sep 6, 2021 | 31.295 | -0.275 | -0.87% | 31.570 | 31.690 | 31.115 |
| Sep 3, 2021 | 31.495 | -0.075 | -0.24% | 31.570 | 31.910 | 31.295 |
| Sep 2, 2021 | 31.650 | 0.215 | 0.68% | 31.435 | 31.770 | 31.335 |
| Sep 1, 2021 | 31.475 | -0.375 | -1.18% | 31.850 | 31.950 | 31.055 |
| Aug 31, 2021 | 31.690 | -0.400 | -1.25% | 32.090 | 32.670 | 31.610 |
| Aug 30, 2021 | 31.990 | -0.420 | -1.30% | 32.410 | 32.850 | 31.990 |
