Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1928 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 20.95 | -0.05 | -0.24% | 21.00 | 21.20 | 20.80 |
| Jan 24, 2022 | 21.25 | 0.05 | 0.24% | 21.20 | 21.85 | 21.00 |
| Jan 21, 2022 | 21.50 | 0.65 | 3.12% | 20.85 | 22.20 | 20.85 |
| Jan 20, 2022 | 20.80 | 0.45 | 2.21% | 20.35 | 20.90 | 20.15 |
| Jan 19, 2022 | 20.25 | -0.05 | -0.25% | 20.30 | 20.50 | 20.00 |
| Jan 18, 2022 | 20.15 | -0.60 | -2.89% | 20.75 | 20.85 | 19.90 |
| Jan 17, 2022 | 20.80 | 0.15 | 0.73% | 20.65 | 21.10 | 20.20 |
| Jan 14, 2022 | 18.15 | 1.35 | 8.04% | 16.80 | 18.20 | 16.60 |
| Jan 13, 2022 | 16.90 | -0.35 | -2.03% | 17.25 | 17.35 | 16.75 |
| Jan 12, 2022 | 17.35 | 0.10 | 0.58% | 17.25 | 17.60 | 17.10 |
| Jan 11, 2022 | 16.90 | -0.15 | -0.88% | 17.05 | 17.10 | 16.85 |
| Jan 10, 2022 | 17.05 | 0.05 | 0.29% | 17.00 | 17.30 | 16.85 |
| Jan 7, 2022 | 17.05 | 0.05 | 0.29% | 17.00 | 17.25 | 16.95 |
| Jan 6, 2022 | 17.10 | 0.15 | 0.88% | 16.95 | 17.10 | 16.40 |
| Jan 5, 2022 | 16.75 | -1.40 | -7.71% | 18.15 | 18.30 | 16.75 |
| Jan 4, 2022 | 18.15 | 0.20 | 1.11% | 17.95 | 18.50 | 17.95 |
| Jan 3, 2022 | 17.75 | -0.45 | -2.47% | 18.20 | 18.20 | 17.70 |
| Dec 31, 2021 | 17.95 | 0.20 | 1.13% | 17.75 | 18.00 | 17.75 |
| Dec 30, 2021 | 17.65 | 0.15 | 0.86% | 17.50 | 17.80 | 17.45 |
| Dec 29, 2021 | 17.45 | -0.20 | -1.13% | 17.65 | 17.70 | 17.45 |