Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1928 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 14.85 | -0.20 | -1.33% | 15.05 | 15.20 | 14.45 |
| Sep 17, 2021 | 14.75 | -0.15 | -1.01% | 14.90 | 15.25 | 14.45 |
| Sep 16, 2021 | 15.35 | -1.00 | -6.12% | 16.35 | 16.45 | 15.15 |
| Sep 15, 2021 | 16.65 | -7.90 | -32.18% | 24.55 | 24.55 | 16.60 |
| Sep 14, 2021 | 24.55 | -0.30 | -1.21% | 24.85 | 25.10 | 24.55 |
| Sep 13, 2021 | 24.70 | -1.05 | -4.08% | 25.75 | 25.75 | 24.40 |
| Sep 10, 2021 | 26.20 | -0.15 | -0.57% | 26.35 | 26.45 | 25.65 |
| Sep 9, 2021 | 26.25 | -0.50 | -1.87% | 26.75 | 26.95 | 26.15 |
| Sep 8, 2021 | 26.75 | 0.55 | 2.10% | 26.20 | 27.60 | 26.20 |
| Sep 7, 2021 | 26.10 | 0.55 | 2.15% | 25.55 | 26.15 | 25.25 |
| Sep 6, 2021 | 25.45 | 0.10 | 0.39% | 25.35 | 25.90 | 25.35 |
| Sep 3, 2021 | 25.45 | -0.10 | -0.39% | 25.55 | 25.70 | 25.10 |
| Sep 2, 2021 | 25.85 | 0.55 | 2.17% | 25.30 | 25.90 | 25.30 |
| Sep 1, 2021 | 25.15 | 0.40 | 1.62% | 24.75 | 25.75 | 24.75 |
| Aug 31, 2021 | 24.55 | -0.25 | -1.01% | 24.80 | 25.05 | 24.35 |
| Aug 30, 2021 | 24.95 | 1.20 | 5.05% | 23.75 | 25.05 | 23.65 |
| Aug 27, 2021 | 23.85 | -0.55 | -2.25% | 24.40 | 24.50 | 23.65 |
| Aug 26, 2021 | 24.40 | 0.30 | 1.24% | 24.10 | 24.65 | 24.00 |
| Aug 25, 2021 | 24.10 | 0.15 | 0.63% | 23.95 | 24.35 | 23.65 |
| Aug 24, 2021 | 23.75 | 1.55 | 6.98% | 22.20 | 23.80 | 22.15 |
