Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SSLca price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 7.89 | 0.01 | 0.13% | 7.88 | 7.93 | 7.72 |
| Sep 16, 2021 | 7.94 | -0.12 | -1.49% | 8.06 | 8.09 | 7.85 |
| Sep 15, 2021 | 8.31 | 0.10 | 1.22% | 8.21 | 8.34 | 8.18 |
| Sep 14, 2021 | 8.27 | 0.19 | 2.35% | 8.08 | 8.38 | 8.05 |
| Sep 13, 2021 | 8.10 | 0.21 | 2.66% | 7.89 | 8.16 | 7.82 |
| Sep 10, 2021 | 7.89 | -0.06 | -0.75% | 7.95 | 8.04 | 7.88 |
| Sep 9, 2021 | 7.97 | -0.13 | -1.60% | 8.10 | 8.11 | 7.89 |
| Sep 8, 2021 | 8.05 | 0.02 | 0.25% | 8.03 | 8.10 | 7.91 |
| Sep 7, 2021 | 8.00 | -0.06 | -0.74% | 8.06 | 8.11 | 7.94 |
| Sep 3, 2021 | 8.09 | 0.15 | 1.89% | 7.94 | 8.20 | 7.94 |
| Sep 2, 2021 | 7.86 | 0.04 | 0.51% | 7.82 | 7.93 | 7.78 |
| Sep 1, 2021 | 7.85 | -0.13 | -1.63% | 7.98 | 7.99 | 7.79 |
| Aug 31, 2021 | 7.95 | 0.16 | 2.05% | 7.79 | 7.99 | 7.79 |
| Aug 30, 2021 | 7.82 | -0.14 | -1.76% | 7.96 | 8.08 | 7.74 |
| Aug 27, 2021 | 7.90 | 0.12 | 1.54% | 7.78 | 7.99 | 7.74 |
| Aug 26, 2021 | 7.77 | 0.05 | 0.65% | 7.72 | 7.85 | 7.68 |
| Aug 25, 2021 | 7.78 | -0.19 | -2.38% | 7.97 | 7.98 | 7.78 |
| Aug 24, 2021 | 8.04 | -0.06 | -0.74% | 8.10 | 8.12 | 7.97 |
| Aug 23, 2021 | 8.04 | -0.02 | -0.25% | 8.06 | 8.15 | 7.95 |
| Aug 20, 2021 | 7.92 | -0.04 | -0.50% | 7.96 | 8.08 | 7.89 |
