Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SBER price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 11.93 | 0.27 | 2.32% | 11.66 | 12.28 | 11.66 |
| Jan 25, 2022 | 11.63 | -0.18 | -1.52% | 11.81 | 12.12 | 11.55 |
| Jan 24, 2022 | 11.69 | -0.64 | -5.19% | 12.33 | 12.40 | 11.34 |
| Jan 21, 2022 | 12.68 | -0.68 | -5.09% | 13.36 | 13.40 | 12.64 |
| Jan 20, 2022 | 13.51 | 0.91 | 7.22% | 12.60 | 13.62 | 12.41 |
| Jan 19, 2022 | 12.55 | 0.29 | 2.37% | 12.26 | 13.02 | 12.26 |
| Jan 18, 2022 | 12.04 | -1.30 | -9.75% | 13.34 | 13.34 | 11.86 |
| Jan 17, 2022 | 13.19 | -0.04 | -0.30% | 13.23 | 13.33 | 12.79 |
| Jan 14, 2022 | 13.34 | -0.87 | -6.12% | 14.21 | 14.24 | 12.91 |
| Jan 13, 2022 | 14.17 | -1.21 | -7.87% | 15.38 | 15.41 | 14.16 |
| Jan 12, 2022 | 15.42 | -0.07 | -0.45% | 15.49 | 15.51 | 15.20 |
| Jan 11, 2022 | 15.39 | -0.10 | -0.65% | 15.49 | 15.50 | 15.28 |
| Jan 10, 2022 | 15.25 | -0.43 | -2.74% | 15.68 | 15.69 | 15.22 |
| Jan 7, 2022 | 15.73 | 0.51 | 3.35% | 15.22 | 15.73 | 15.22 |
| Jan 6, 2022 | 15.07 | 0.09 | 0.60% | 14.98 | 15.33 | 14.78 |
| Jan 5, 2022 | 15.61 | -0.28 | -1.76% | 15.89 | 15.93 | 15.60 |
| Jan 4, 2022 | 16.08 | -0.16 | -0.99% | 16.24 | 16.29 | 15.92 |
| Dec 31, 2021 | 15.75 | 0.20 | 1.29% | 15.55 | 15.79 | 15.48 |
| Dec 30, 2021 | 15.52 | -0.12 | -0.77% | 15.64 | 15.64 | 15.47 |
| Dec 29, 2021 | 15.66 | -0.20 | -1.26% | 15.86 | 15.87 | 15.65 |