Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SBER price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.03 | 0.14 | 0.78% | 17.89 | 18.15 | 17.82 |
| Sep 16, 2021 | 17.83 | -0.39 | -2.14% | 18.22 | 18.32 | 17.79 |
| Sep 15, 2021 | 18.21 | 0.41 | 2.30% | 17.80 | 18.30 | 17.77 |
| Sep 14, 2021 | 17.84 | 0.00 | 0.00% | 17.84 | 17.96 | 17.76 |
| Sep 13, 2021 | 17.72 | -0.03 | -0.17% | 17.75 | 17.80 | 17.60 |
| Sep 10, 2021 | 17.77 | -0.12 | -0.67% | 17.89 | 17.90 | 17.74 |
| Sep 9, 2021 | 17.89 | 0.04 | 0.22% | 17.85 | 17.95 | 17.71 |
| Sep 8, 2021 | 17.88 | 0.24 | 1.36% | 17.64 | 18.01 | 17.44 |
| Sep 7, 2021 | 17.62 | -0.27 | -1.51% | 17.89 | 17.93 | 17.58 |
| Sep 6, 2021 | 17.91 | -0.06 | -0.33% | 17.97 | 18.03 | 17.87 |
| Sep 3, 2021 | 17.94 | 0.00 | 0.00% | 17.94 | 17.98 | 17.78 |
| Sep 2, 2021 | 18.05 | -0.15 | -0.82% | 18.20 | 18.21 | 18.03 |
| Sep 1, 2021 | 17.96 | 0.13 | 0.73% | 17.83 | 17.98 | 17.80 |
| Aug 31, 2021 | 17.79 | -0.04 | -0.22% | 17.83 | 17.92 | 17.70 |
| Aug 27, 2021 | 17.44 | 0.10 | 0.58% | 17.34 | 17.46 | 17.24 |
| Aug 26, 2021 | 17.18 | -0.17 | -0.98% | 17.35 | 17.46 | 17.16 |
| Aug 25, 2021 | 17.31 | -0.13 | -0.75% | 17.44 | 17.48 | 17.29 |
| Aug 24, 2021 | 17.46 | -0.25 | -1.41% | 17.71 | 17.75 | 17.40 |
| Aug 23, 2021 | 17.60 | 0.03 | 0.17% | 17.57 | 17.66 | 17.49 |
| Aug 20, 2021 | 17.36 | -0.37 | -2.09% | 17.73 | 17.78 | 17.31 |
