Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SHA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.655 | 0.095 | 1.45% | 6.560 | 6.675 | 6.510 |
| Sep 23, 2021 | 6.605 | 0.105 | 1.62% | 6.500 | 6.685 | 6.445 |
| Sep 22, 2021 | 6.465 | 0.205 | 3.27% | 6.260 | 6.475 | 6.240 |
| Sep 21, 2021 | 6.175 | -0.115 | -1.83% | 6.290 | 6.355 | 6.165 |
| Sep 20, 2021 | 6.265 | -0.155 | -2.41% | 6.420 | 6.420 | 6.000 |
| Sep 17, 2021 | 6.460 | -0.110 | -1.67% | 6.570 | 6.660 | 6.435 |
| Sep 16, 2021 | 6.525 | -0.235 | -3.48% | 6.760 | 6.765 | 6.520 |
| Sep 15, 2021 | 6.840 | -0.075 | -1.08% | 6.915 | 6.920 | 6.780 |
| Sep 14, 2021 | 6.940 | -0.130 | -1.84% | 7.070 | 7.140 | 6.935 |
| Sep 13, 2021 | 7.070 | 0.020 | 0.28% | 7.050 | 7.115 | 7.015 |
| Sep 10, 2021 | 7.010 | -0.005 | -0.07% | 7.015 | 7.070 | 6.960 |
| Sep 9, 2021 | 7.030 | 0.015 | 0.21% | 7.015 | 7.050 | 6.915 |
| Sep 8, 2021 | 7.075 | -0.020 | -0.28% | 7.095 | 7.150 | 7.040 |
| Sep 7, 2021 | 7.145 | 0.035 | 0.49% | 7.110 | 7.155 | 7.095 |
| Sep 6, 2021 | 7.130 | -0.030 | -0.42% | 7.160 | 7.215 | 7.075 |
| Sep 3, 2021 | 7.130 | -0.030 | -0.42% | 7.160 | 7.200 | 7.105 |
| Sep 2, 2021 | 7.175 | 0.020 | 0.28% | 7.155 | 7.215 | 7.140 |
| Sep 1, 2021 | 7.165 | -0.100 | -1.38% | 7.265 | 7.280 | 7.155 |
| Aug 31, 2021 | 7.195 | -0.120 | -1.64% | 7.315 | 7.380 | 7.195 |
| Aug 30, 2021 | 7.280 | 0.000 | 0.00% | 7.280 | 7.345 | 7.255 |
