Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SHA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 7.505 | -0.090 | -1.18% | 7.595 | 7.605 | 7.475 |
| Jan 13, 2022 | 7.590 | 0.235 | 3.20% | 7.355 | 7.655 | 7.315 |
| Jan 12, 2022 | 7.330 | -0.100 | -1.35% | 7.430 | 7.430 | 7.305 |
| Jan 11, 2022 | 7.375 | -0.030 | -0.41% | 7.405 | 7.480 | 7.320 |
| Jan 10, 2022 | 7.410 | -0.195 | -2.56% | 7.605 | 7.670 | 7.370 |
| Jan 7, 2022 | 7.600 | -0.010 | -0.13% | 7.610 | 7.655 | 7.510 |
| Jan 6, 2022 | 7.580 | 0.035 | 0.46% | 7.545 | 7.765 | 7.545 |
| Jan 5, 2022 | 7.790 | 0.060 | 0.78% | 7.730 | 7.795 | 7.630 |
| Jan 4, 2022 | 7.580 | 0.210 | 2.85% | 7.370 | 7.600 | 7.340 |
| Jan 3, 2022 | 7.340 | 0.090 | 1.24% | 7.250 | 7.365 | 7.180 |
| Dec 30, 2021 | 7.210 | 0.065 | 0.91% | 7.145 | 7.210 | 7.130 |
| Dec 29, 2021 | 7.160 | -0.050 | -0.69% | 7.210 | 7.210 | 7.075 |
| Dec 28, 2021 | 7.175 | -0.065 | -0.90% | 7.240 | 7.290 | 7.165 |
| Dec 27, 2021 | 7.260 | 0.090 | 1.26% | 7.170 | 7.270 | 7.165 |
| Dec 23, 2021 | 7.245 | 0.220 | 3.13% | 7.025 | 7.260 | 7.015 |
| Dec 22, 2021 | 6.965 | -0.010 | -0.14% | 6.975 | 6.990 | 6.890 |
| Dec 21, 2021 | 6.970 | 0.065 | 0.94% | 6.905 | 7.045 | 6.900 |
| Dec 20, 2021 | 6.875 | -0.085 | -1.22% | 6.960 | 7.035 | 6.845 |
| Dec 17, 2021 | 7.135 | -0.140 | -1.92% | 7.275 | 7.275 | 7.050 |
| Dec 16, 2021 | 7.275 | 0.045 | 0.62% | 7.230 | 7.425 | 7.230 |