Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SLB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 39.73 | 0.78 | 2.00% | 38.95 | 40.18 | 38.34 |
| Jan 25, 2022 | 38.70 | 2.40 | 6.61% | 36.30 | 38.91 | 35.66 |
| Jan 24, 2022 | 36.50 | 1.37 | 3.90% | 35.13 | 36.59 | 34.59 |
| Jan 21, 2022 | 36.27 | -0.95 | -2.55% | 37.22 | 37.50 | 35.57 |
| Jan 20, 2022 | 36.96 | 0.35 | 0.96% | 36.61 | 38.24 | 36.50 |
| Jan 19, 2022 | 37.03 | -0.73 | -1.93% | 37.76 | 37.89 | 36.54 |
| Jan 18, 2022 | 37.48 | -0.49 | -1.29% | 37.97 | 38.44 | 36.90 |
| Jan 14, 2022 | 37.71 | 1.55 | 4.29% | 36.16 | 37.81 | 36.03 |
| Jan 13, 2022 | 36.09 | -0.28 | -0.77% | 36.37 | 37.03 | 35.95 |
| Jan 12, 2022 | 36.36 | -0.01 | -0.03% | 36.37 | 36.67 | 35.86 |
| Jan 11, 2022 | 36.38 | 1.10 | 3.12% | 35.28 | 36.44 | 35.12 |
| Jan 10, 2022 | 35.02 | 0.10 | 0.29% | 34.92 | 35.29 | 34.40 |
| Jan 7, 2022 | 34.94 | 0.89 | 2.61% | 34.05 | 35.05 | 33.90 |
| Jan 6, 2022 | 33.96 | 0.19 | 0.56% | 33.77 | 34.34 | 33.36 |
| Jan 5, 2022 | 33.21 | -0.10 | -0.30% | 33.31 | 33.99 | 33.18 |
| Jan 4, 2022 | 33.17 | 1.15 | 3.59% | 32.02 | 33.44 | 31.80 |
| Jan 3, 2022 | 31.64 | 1.64 | 5.47% | 30.00 | 31.89 | 29.89 |
| Dec 31, 2021 | 29.88 | 0.32 | 1.08% | 29.56 | 30.08 | 29.43 |
| Dec 30, 2021 | 29.74 | 0.14 | 0.47% | 29.60 | 29.97 | 29.56 |
| Dec 29, 2021 | 29.58 | -0.29 | -0.97% | 29.87 | 29.98 | 29.44 |