Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SLB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 28.94 | 0.32 | 1.12% | 28.62 | 29.29 | 28.51 |
| Sep 23, 2021 | 28.81 | 1.56 | 5.72% | 27.25 | 29.05 | 27.16 |
| Sep 22, 2021 | 27.09 | -0.35 | -1.28% | 27.44 | 27.74 | 27.06 |
| Sep 21, 2021 | 26.87 | -0.65 | -2.36% | 27.52 | 27.70 | 26.58 |
| Sep 20, 2021 | 27.18 | -0.06 | -0.22% | 27.24 | 27.64 | 26.64 |
| Sep 17, 2021 | 28.25 | -0.31 | -1.09% | 28.56 | 29.17 | 27.94 |
| Sep 16, 2021 | 28.80 | -0.15 | -0.52% | 28.95 | 29.22 | 28.49 |
| Sep 15, 2021 | 29.18 | 1.11 | 3.95% | 28.07 | 29.23 | 27.97 |
| Sep 14, 2021 | 27.61 | -0.78 | -2.75% | 28.39 | 28.40 | 27.48 |
| Sep 13, 2021 | 28.05 | 0.90 | 3.31% | 27.15 | 28.18 | 27.15 |
| Sep 10, 2021 | 26.71 | -0.16 | -0.60% | 26.87 | 27.05 | 26.41 |
| Sep 9, 2021 | 26.55 | 0.05 | 0.19% | 26.50 | 27.17 | 26.38 |
| Sep 8, 2021 | 26.59 | -1.27 | -4.56% | 27.86 | 28.06 | 26.54 |
| Sep 7, 2021 | 27.77 | 0.42 | 1.54% | 27.35 | 28.14 | 27.35 |
| Sep 3, 2021 | 28.02 | -0.47 | -1.65% | 28.49 | 28.69 | 27.86 |
| Sep 2, 2021 | 28.54 | 0.38 | 1.35% | 28.16 | 28.70 | 28.14 |
| Sep 1, 2021 | 27.91 | 0.05 | 0.18% | 27.86 | 28.33 | 27.74 |
| Aug 31, 2021 | 27.97 | 0.27 | 0.97% | 27.70 | 28.42 | 27.70 |
| Aug 30, 2021 | 28.21 | -0.90 | -3.09% | 29.11 | 29.27 | 28.18 |
| Aug 27, 2021 | 29.01 | 0.58 | 2.04% | 28.43 | 29.23 | 28.43 |
