Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SCHE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 28.77 | -0.29 | -1.00% | 29.06 | 29.10 | 28.75 |
| Jan 26, 2022 | 29.02 | -0.46 | -1.56% | 29.48 | 29.58 | 28.95 |
| Jan 25, 2022 | 29.29 | 0.14 | 0.48% | 29.15 | 29.47 | 29.01 |
| Jan 24, 2022 | 29.29 | 0.08 | 0.27% | 29.21 | 29.29 | 28.66 |
| Jan 21, 2022 | 29.68 | -0.41 | -1.36% | 30.09 | 30.12 | 29.66 |
| Jan 20, 2022 | 30.16 | -0.24 | -0.79% | 30.40 | 30.60 | 30.12 |
| Jan 19, 2022 | 29.96 | -0.09 | -0.30% | 30.05 | 30.10 | 29.92 |
| Jan 18, 2022 | 29.81 | 0.02 | 0.07% | 29.79 | 29.96 | 29.76 |
| Jan 14, 2022 | 30.28 | 0.12 | 0.40% | 30.16 | 30.31 | 30.11 |
| Jan 13, 2022 | 30.23 | -0.27 | -0.89% | 30.50 | 30.54 | 30.21 |
| Jan 12, 2022 | 30.61 | 0.09 | 0.29% | 30.52 | 30.64 | 30.40 |
| Jan 11, 2022 | 30.15 | 0.42 | 1.41% | 29.73 | 30.16 | 29.66 |
| Jan 10, 2022 | 29.55 | -0.01 | -0.03% | 29.56 | 29.63 | 29.33 |
| Jan 7, 2022 | 29.45 | 0.11 | 0.37% | 29.34 | 29.51 | 29.23 |
| Jan 6, 2022 | 29.27 | 0.10 | 0.34% | 29.17 | 29.38 | 29.07 |
| Jan 5, 2022 | 29.08 | -0.31 | -1.05% | 29.39 | 29.62 | 29.07 |
| Jan 4, 2022 | 29.52 | -0.11 | -0.37% | 29.63 | 29.67 | 29.46 |
| Jan 3, 2022 | 29.62 | 0.08 | 0.27% | 29.54 | 29.66 | 29.38 |
| Dec 31, 2021 | 29.43 | -0.05 | -0.17% | 29.48 | 29.69 | 29.43 |
| Dec 30, 2021 | 29.53 | 0.38 | 1.30% | 29.15 | 29.60 | 29.13 |