Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SCHE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 30.82 | -0.13 | -0.42% | 30.95 | 31.00 | 30.76 |
| Sep 16, 2021 | 30.98 | 0.10 | 0.32% | 30.88 | 31.01 | 30.78 |
| Sep 15, 2021 | 31.28 | 0.09 | 0.29% | 31.19 | 31.29 | 31.08 |
| Sep 14, 2021 | 31.32 | -0.19 | -0.60% | 31.51 | 31.53 | 31.27 |
| Sep 13, 2021 | 31.64 | 0.05 | 0.16% | 31.59 | 31.71 | 31.48 |
| Sep 10, 2021 | 31.57 | -0.26 | -0.82% | 31.83 | 31.88 | 31.57 |
| Sep 9, 2021 | 31.60 | 0.15 | 0.48% | 31.45 | 31.65 | 31.43 |
| Sep 8, 2021 | 31.59 | -0.28 | -0.88% | 31.87 | 31.87 | 31.53 |
| Sep 7, 2021 | 32.06 | 0.11 | 0.34% | 31.95 | 32.13 | 31.93 |
| Sep 3, 2021 | 31.76 | 0.08 | 0.25% | 31.68 | 31.80 | 31.65 |
| Sep 2, 2021 | 31.62 | -0.13 | -0.41% | 31.75 | 31.80 | 31.58 |
| Sep 1, 2021 | 31.75 | 0.25 | 0.79% | 31.50 | 31.86 | 31.50 |
| Aug 31, 2021 | 31.37 | 0.02 | 0.06% | 31.35 | 31.43 | 31.32 |
| Aug 30, 2021 | 30.98 | 0.07 | 0.23% | 30.91 | 31.04 | 30.82 |
| Aug 27, 2021 | 30.87 | 0.18 | 0.59% | 30.69 | 30.87 | 30.60 |
| Aug 26, 2021 | 30.48 | -0.09 | -0.29% | 30.57 | 30.64 | 30.47 |
| Aug 25, 2021 | 30.77 | 0.07 | 0.23% | 30.70 | 30.80 | 30.63 |
| Aug 24, 2021 | 30.72 | 0.24 | 0.79% | 30.48 | 30.76 | 30.47 |
| Aug 23, 2021 | 30.04 | 0.17 | 0.57% | 29.87 | 30.07 | 29.82 |
| Aug 20, 2021 | 29.62 | 0.19 | 0.65% | 29.43 | 29.67 | 29.38 |
