Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SEE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 66.66 | -0.99 | -1.46% | 67.65 | 68.45 | 66.45 |
| Jan 20, 2022 | 67.96 | -1.65 | -2.37% | 69.61 | 70.15 | 67.89 |
| Jan 19, 2022 | 68.54 | 2.57 | 3.90% | 65.97 | 68.89 | 65.97 |
| Jan 18, 2022 | 66.30 | -0.40 | -0.60% | 66.70 | 66.98 | 66.09 |
| Jan 14, 2022 | 67.58 | 0.70 | 1.05% | 66.88 | 67.82 | 66.87 |
| Jan 13, 2022 | 67.64 | 1.41 | 2.13% | 66.23 | 67.80 | 66.23 |
| Jan 12, 2022 | 66.34 | 0.88 | 1.34% | 65.46 | 66.52 | 65.46 |
| Jan 11, 2022 | 65.90 | 0.66 | 1.01% | 65.24 | 66.00 | 64.67 |
| Jan 10, 2022 | 65.31 | 0.75 | 1.16% | 64.56 | 65.34 | 64.32 |
| Jan 7, 2022 | 65.60 | -0.48 | -0.73% | 66.08 | 66.95 | 65.57 |
| Jan 6, 2022 | 66.52 | 0.27 | 0.41% | 66.25 | 67.08 | 66.05 |
| Jan 5, 2022 | 66.68 | 0.18 | 0.27% | 66.50 | 68.42 | 66.50 |
| Jan 4, 2022 | 66.82 | 0.67 | 1.01% | 66.15 | 67.65 | 66.04 |
| Jan 3, 2022 | 66.45 | -0.44 | -0.66% | 66.89 | 67.63 | 65.73 |
| Dec 31, 2021 | 67.33 | 0.83 | 1.25% | 66.50 | 67.56 | 66.50 |
| Dec 30, 2021 | 67.03 | -0.22 | -0.33% | 67.25 | 67.76 | 66.94 |
| Dec 29, 2021 | 67.43 | 0.60 | 0.90% | 66.83 | 67.73 | 66.80 |
| Dec 28, 2021 | 67.29 | 0.74 | 1.11% | 66.55 | 67.40 | 66.55 |
| Dec 27, 2021 | 66.99 | 1.74 | 2.67% | 65.25 | 67.02 | 65.25 |
| Dec 23, 2021 | 65.28 | 0.51 | 0.79% | 64.77 | 65.73 | 64.76 |