Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SEE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.18 | -1.11 | -1.94% | 57.29 | 57.68 | 55.98 |
| Sep 16, 2021 | 57.77 | -0.21 | -0.36% | 57.98 | 58.40 | 57.68 |
| Sep 15, 2021 | 58.17 | 0.35 | 0.61% | 57.82 | 58.50 | 57.77 |
| Sep 14, 2021 | 58.07 | 0.04 | 0.07% | 58.03 | 58.79 | 57.68 |
| Sep 13, 2021 | 57.72 | -0.41 | -0.71% | 58.13 | 58.50 | 57.45 |
| Sep 10, 2021 | 57.97 | -0.09 | -0.16% | 58.06 | 58.61 | 57.91 |
| Sep 9, 2021 | 58.09 | -0.84 | -1.43% | 58.93 | 59.51 | 58.04 |
| Sep 8, 2021 | 59.44 | 0.23 | 0.39% | 59.21 | 59.73 | 59.10 |
| Sep 7, 2021 | 59.66 | -1.00 | -1.65% | 60.66 | 60.73 | 59.59 |
| Sep 3, 2021 | 61.13 | -0.27 | -0.44% | 61.40 | 61.61 | 61.11 |
| Sep 2, 2021 | 61.62 | 0.48 | 0.79% | 61.14 | 61.73 | 61.08 |
| Sep 1, 2021 | 61.46 | 0.68 | 1.12% | 60.78 | 61.92 | 60.78 |
| Aug 31, 2021 | 60.94 | 0.10 | 0.16% | 60.84 | 61.55 | 60.56 |
| Aug 30, 2021 | 61.02 | 0.08 | 0.13% | 60.94 | 61.54 | 60.67 |
| Aug 27, 2021 | 60.98 | 0.39 | 0.64% | 60.59 | 61.27 | 60.43 |
| Aug 26, 2021 | 60.57 | -0.25 | -0.41% | 60.82 | 61.13 | 60.56 |
| Aug 25, 2021 | 61.07 | 1.39 | 2.33% | 59.68 | 61.17 | 59.46 |
| Aug 24, 2021 | 59.95 | 0.56 | 0.94% | 59.39 | 60.06 | 59.39 |
| Aug 23, 2021 | 59.57 | 0.06 | 0.10% | 59.51 | 60.06 | 59.44 |
| Aug 20, 2021 | 59.26 | 0.43 | 0.73% | 58.83 | 59.54 | 58.65 |
