Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 161.07 | -3.77 | -2.29% | 164.84 | 164.84 | 159.62 |
| Sep 23, 2021 | 166.05 | -1.17 | -0.70% | 167.22 | 170.31 | 165.22 |
| Sep 22, 2021 | 168.91 | 4.48 | 2.72% | 164.43 | 169.60 | 162.64 |
| Sep 21, 2021 | 164.72 | 5.40 | 3.39% | 159.32 | 170.54 | 159.27 |
| Sep 20, 2021 | 158.89 | 4.22 | 2.73% | 154.67 | 159.96 | 154.67 |
| Sep 17, 2021 | 156.06 | 2.20 | 1.43% | 153.86 | 156.32 | 152.67 |
| Sep 16, 2021 | 153.42 | 3.63 | 2.42% | 149.79 | 153.58 | 148.57 |
| Sep 15, 2021 | 151.86 | 1.90 | 1.27% | 149.96 | 153.62 | 148.85 |
| Sep 14, 2021 | 150.31 | -0.45 | -0.30% | 150.76 | 153.24 | 149.85 |
| Sep 13, 2021 | 150.59 | -1.19 | -0.78% | 151.78 | 154.63 | 149.70 |
| Sep 10, 2021 | 151.28 | 1.84 | 1.23% | 149.44 | 152.20 | 147.85 |
| Sep 9, 2021 | 149.35 | -3.51 | -2.30% | 152.86 | 154.99 | 148.72 |
| Sep 8, 2021 | 152.60 | 3.74 | 2.51% | 148.86 | 152.60 | 147.18 |
| Sep 7, 2021 | 149.32 | -1.53 | -1.01% | 150.85 | 150.99 | 148.27 |
| Sep 3, 2021 | 152.07 | -3.88 | -2.49% | 155.95 | 156.07 | 151.95 |
| Sep 2, 2021 | 157.78 | -1.80 | -1.13% | 159.58 | 159.93 | 156.06 |
| Sep 1, 2021 | 159.25 | -6.16 | -3.72% | 165.41 | 166.26 | 157.50 |
| Aug 31, 2021 | 167.37 | -1.67 | -0.99% | 169.04 | 170.45 | 165.70 |
| Aug 30, 2021 | 168.46 | 1.81 | 1.09% | 166.65 | 168.68 | 165.23 |
| Aug 27, 2021 | 166.65 | -0.80 | -0.48% | 167.45 | 171.18 | 165.85 |
