Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 136.87 | 2.00 | 1.48% | 134.87 | 137.45 | 133.42 |
| Jan 13, 2022 | 136.52 | -3.33 | -2.38% | 139.85 | 139.87 | 133.91 |
| Jan 12, 2022 | 140.69 | -2.69 | -1.88% | 143.38 | 144.84 | 139.94 |
| Jan 11, 2022 | 144.06 | 0.49 | 0.34% | 143.57 | 145.52 | 141.30 |
| Jan 10, 2022 | 144.92 | 3.08 | 2.17% | 141.84 | 145.49 | 137.19 |
| Jan 7, 2022 | 143.37 | 0.51 | 0.36% | 142.86 | 147.51 | 142.86 |
| Jan 6, 2022 | 144.50 | 0.61 | 0.42% | 143.89 | 147.41 | 141.50 |
| Jan 5, 2022 | 145.32 | -5.42 | -3.60% | 150.74 | 152.79 | 145.21 |
| Jan 4, 2022 | 152.50 | -3.86 | -2.47% | 156.36 | 156.84 | 151.34 |
| Jan 3, 2022 | 157.38 | 5.42 | 3.57% | 151.96 | 157.96 | 150.55 |
| Dec 31, 2021 | 154.24 | -1.57 | -1.01% | 155.81 | 158.47 | 153.78 |
| Dec 30, 2021 | 156.98 | -1.85 | -1.16% | 158.83 | 160.69 | 156.32 |
| Dec 29, 2021 | 158.74 | 1.87 | 1.19% | 156.87 | 159.70 | 156.69 |
| Dec 28, 2021 | 157.48 | 1.53 | 0.98% | 155.95 | 160.19 | 155.95 |
| Dec 27, 2021 | 157.50 | -0.80 | -0.51% | 158.30 | 158.94 | 155.72 |
| Dec 23, 2021 | 158.36 | 3.68 | 2.38% | 154.68 | 159.67 | 154.68 |
| Dec 22, 2021 | 156.62 | 3.77 | 2.47% | 152.85 | 156.98 | 152.85 |
| Dec 21, 2021 | 156.52 | 2.21 | 1.43% | 154.31 | 158.21 | 154.31 |
| Dec 20, 2021 | 154.45 | 4.96 | 3.32% | 149.49 | 155.43 | 147.83 |
| Dec 17, 2021 | 149.79 | 2.62 | 1.78% | 147.17 | 152.92 | 145.29 |