Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 55.02 | -1.68 | -2.96% | 56.70 | 58.16 | 54.29 |
| Jan 26, 2022 | 56.82 | -1.78 | -3.04% | 58.60 | 59.05 | 56.22 |
| Jan 25, 2022 | 57.89 | 0.18 | 0.31% | 57.71 | 58.67 | 56.62 |
| Jan 24, 2022 | 58.83 | 1.81 | 3.17% | 57.02 | 59.10 | 55.61 |
| Jan 21, 2022 | 58.54 | 0.24 | 0.41% | 58.30 | 59.51 | 57.68 |
| Jan 20, 2022 | 58.49 | -1.89 | -3.13% | 60.38 | 61.24 | 58.35 |
| Jan 19, 2022 | 60.28 | -2.37 | -3.78% | 62.65 | 63.66 | 60.27 |
| Jan 18, 2022 | 62.38 | -0.04 | -0.06% | 62.42 | 62.94 | 61.88 |
| Jan 14, 2022 | 63.42 | 1.86 | 3.02% | 61.56 | 63.60 | 61.56 |
| Jan 13, 2022 | 63.95 | 0.30 | 0.47% | 63.65 | 65.17 | 63.65 |
| Jan 12, 2022 | 64.01 | 0.08 | 0.13% | 63.93 | 64.40 | 63.28 |
| Jan 11, 2022 | 63.91 | 1.58 | 2.53% | 62.33 | 64.10 | 62.11 |
| Jan 10, 2022 | 62.36 | 0.15 | 0.24% | 62.21 | 62.76 | 61.66 |
| Jan 7, 2022 | 62.75 | -0.78 | -1.23% | 63.53 | 64.47 | 62.74 |
| Jan 6, 2022 | 64.14 | 1.36 | 2.17% | 62.78 | 64.91 | 62.78 |
| Jan 5, 2022 | 63.67 | -0.91 | -1.41% | 64.58 | 65.46 | 63.65 |
| Jan 4, 2022 | 64.89 | 1.23 | 1.93% | 63.66 | 65.15 | 63.29 |
| Jan 3, 2022 | 62.81 | 1.25 | 2.03% | 61.56 | 63.21 | 61.56 |
| Dec 31, 2021 | 61.57 | 0.75 | 1.23% | 60.82 | 62.07 | 60.80 |
| Dec 30, 2021 | 61.26 | 0.47 | 0.77% | 60.79 | 62.28 | 60.79 |