Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.19 | -0.56 | -0.99% | 56.75 | 56.78 | 55.58 |
| Sep 16, 2021 | 57.06 | -0.30 | -0.52% | 57.36 | 57.43 | 55.95 |
| Sep 15, 2021 | 57.41 | 0.34 | 0.60% | 57.07 | 57.43 | 56.21 |
| Sep 14, 2021 | 57.23 | -0.82 | -1.41% | 58.05 | 58.26 | 56.63 |
| Sep 13, 2021 | 58.17 | 1.27 | 2.23% | 56.90 | 58.25 | 56.76 |
| Sep 10, 2021 | 56.68 | 0.56 | 1.00% | 56.12 | 57.23 | 56.11 |
| Sep 9, 2021 | 55.96 | -0.32 | -0.57% | 56.28 | 57.08 | 55.87 |
| Sep 8, 2021 | 56.57 | -0.25 | -0.44% | 56.82 | 56.90 | 55.79 |
| Sep 7, 2021 | 57.20 | -0.94 | -1.62% | 58.14 | 58.14 | 57.16 |
| Sep 3, 2021 | 58.12 | -0.13 | -0.22% | 58.25 | 58.67 | 57.74 |
| Sep 2, 2021 | 58.67 | -0.45 | -0.76% | 59.12 | 59.31 | 58.35 |
| Sep 1, 2021 | 58.86 | -0.20 | -0.34% | 59.06 | 59.19 | 58.40 |
| Aug 31, 2021 | 59.08 | -1.21 | -2.01% | 60.29 | 60.55 | 58.85 |
| Aug 30, 2021 | 60.29 | -0.25 | -0.41% | 60.54 | 60.79 | 60.25 |
| Aug 27, 2021 | 60.51 | 1.04 | 1.75% | 59.47 | 60.69 | 59.47 |
| Aug 26, 2021 | 59.64 | 0.13 | 0.22% | 59.51 | 59.96 | 59.33 |
| Aug 25, 2021 | 59.81 | 0.38 | 0.64% | 59.43 | 60.08 | 58.92 |
| Aug 24, 2021 | 59.26 | 0.78 | 1.33% | 58.48 | 59.49 | 58.48 |
| Aug 23, 2021 | 58.41 | 0.56 | 0.97% | 57.85 | 58.83 | 57.73 |
| Aug 20, 2021 | 57.78 | 0.63 | 1.10% | 57.15 | 57.90 | 57.15 |
