Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SESG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 7.230 | 0.095 | 1.33% | 7.135 | 7.275 | 7.060 |
| Sep 15, 2021 | 7.235 | 0.005 | 0.07% | 7.230 | 7.275 | 7.190 |
| Sep 14, 2021 | 7.240 | -0.040 | -0.55% | 7.280 | 7.335 | 7.215 |
| Sep 13, 2021 | 7.245 | 0.015 | 0.21% | 7.230 | 7.300 | 7.230 |
| Sep 10, 2021 | 7.220 | 0.000 | 0.00% | 7.220 | 7.255 | 7.170 |
| Sep 9, 2021 | 7.260 | 0.075 | 1.04% | 7.185 | 7.290 | 7.145 |
| Sep 8, 2021 | 7.260 | 0.020 | 0.28% | 7.240 | 7.320 | 7.170 |
| Sep 7, 2021 | 7.305 | 0.030 | 0.41% | 7.275 | 7.380 | 7.250 |
| Sep 6, 2021 | 7.285 | 0.045 | 0.62% | 7.240 | 7.315 | 7.210 |
| Sep 3, 2021 | 7.245 | 0.015 | 0.21% | 7.230 | 7.310 | 7.170 |
| Sep 2, 2021 | 7.260 | 0.175 | 2.47% | 7.085 | 7.285 | 7.085 |
| Sep 1, 2021 | 7.070 | -0.010 | -0.14% | 7.080 | 7.130 | 7.030 |
| Aug 31, 2021 | 7.015 | 0.010 | 0.14% | 7.005 | 7.065 | 6.965 |
| Aug 30, 2021 | 7.080 | 0.135 | 1.94% | 6.945 | 7.135 | 6.945 |
| Aug 27, 2021 | 7.000 | 0.150 | 2.19% | 6.850 | 7.010 | 6.850 |
| Aug 26, 2021 | 6.830 | 0.055 | 0.81% | 6.775 | 6.900 | 6.755 |
| Aug 25, 2021 | 6.845 | 0.030 | 0.44% | 6.815 | 6.895 | 6.725 |
| Aug 24, 2021 | 6.835 | -0.045 | -0.65% | 6.880 | 6.930 | 6.805 |
| Aug 23, 2021 | 6.925 | 0.125 | 1.84% | 6.800 | 6.925 | 6.780 |
| Aug 20, 2021 | 6.755 | 0.055 | 0.82% | 6.700 | 6.765 | 6.630 |
