Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SESG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 7.050 | 0.015 | 0.21% | 7.035 | 7.095 | 6.975 |
| Jan 26, 2022 | 7.175 | 0.205 | 2.94% | 6.970 | 7.225 | 6.970 |
| Jan 25, 2022 | 6.965 | 0.005 | 0.07% | 6.960 | 6.980 | 6.865 |
| Jan 24, 2022 | 6.960 | -0.040 | -0.57% | 7.000 | 7.075 | 6.955 |
| Jan 21, 2022 | 7.060 | -0.025 | -0.35% | 7.085 | 7.140 | 7.025 |
| Jan 20, 2022 | 7.160 | 0.060 | 0.85% | 7.100 | 7.220 | 7.070 |
| Jan 19, 2022 | 7.095 | 0.015 | 0.21% | 7.080 | 7.105 | 7.020 |
| Jan 18, 2022 | 7.100 | -0.025 | -0.35% | 7.125 | 7.185 | 7.080 |
| Jan 17, 2022 | 7.150 | -0.085 | -1.17% | 7.235 | 7.275 | 7.090 |
| Jan 14, 2022 | 7.210 | 0.055 | 0.77% | 7.155 | 7.225 | 7.110 |
| Jan 13, 2022 | 7.170 | 0.065 | 0.91% | 7.105 | 7.255 | 7.105 |
| Jan 12, 2022 | 7.090 | -0.010 | -0.14% | 7.100 | 7.165 | 7.050 |
| Jan 11, 2022 | 7.065 | -0.195 | -2.69% | 7.260 | 7.280 | 7.060 |
| Jan 10, 2022 | 7.265 | 0.035 | 0.48% | 7.230 | 7.315 | 7.190 |
| Jan 7, 2022 | 7.190 | 0.015 | 0.21% | 7.175 | 7.270 | 7.155 |
| Jan 6, 2022 | 7.205 | 0.050 | 0.70% | 7.155 | 7.290 | 7.155 |
| Jan 5, 2022 | 7.260 | 0.070 | 0.97% | 7.190 | 7.375 | 7.180 |
| Jan 4, 2022 | 7.150 | -0.055 | -0.76% | 7.205 | 7.245 | 7.120 |
| Jan 3, 2022 | 7.155 | 0.220 | 3.17% | 6.935 | 7.180 | 6.935 |
| Dec 31, 2021 | 6.950 | 0.020 | 0.29% | 6.930 | 6.960 | 6.905 |