Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 10.020 | -0.315 | -3.05% | 10.335 | 10.375 | 9.960 |
| Sep 16, 2021 | 10.215 | -0.080 | -0.78% | 10.295 | 10.475 | 10.155 |
| Sep 15, 2021 | 10.335 | -0.200 | -1.90% | 10.535 | 10.575 | 10.195 |
| Sep 14, 2021 | 10.555 | 0.280 | 2.73% | 10.275 | 10.635 | 10.275 |
| Sep 13, 2021 | 10.215 | -0.400 | -3.77% | 10.615 | 10.615 | 10.215 |
| Sep 10, 2021 | 10.555 | 0.455 | 4.50% | 10.100 | 10.650 | 10.020 |
| Sep 9, 2021 | 9.940 | 0.190 | 1.95% | 9.750 | 10.000 | 9.730 |
| Sep 8, 2021 | 9.940 | 0.000 | 0.00% | 9.940 | 10.020 | 9.790 |
| Sep 7, 2021 | 10.000 | 0.020 | 0.20% | 9.980 | 10.255 | 9.915 |
| Sep 6, 2021 | 10.000 | -0.195 | -1.91% | 10.195 | 10.315 | 9.920 |
| Sep 3, 2021 | 10.175 | 0.345 | 3.51% | 9.830 | 10.475 | 9.740 |
| Sep 2, 2021 | 9.780 | 0.030 | 0.31% | 9.750 | 9.980 | 9.670 |
| Sep 1, 2021 | 9.670 | 0.315 | 3.37% | 9.355 | 9.670 | 9.285 |
| Aug 31, 2021 | 9.305 | -0.325 | -3.37% | 9.630 | 9.690 | 9.295 |
| Aug 30, 2021 | 9.670 | 0.205 | 2.17% | 9.465 | 9.810 | 9.455 |
| Aug 27, 2021 | 9.445 | 0.280 | 3.06% | 9.165 | 9.455 | 9.145 |
| Aug 26, 2021 | 9.205 | 0.120 | 1.32% | 9.085 | 9.305 | 9.055 |
| Aug 25, 2021 | 9.245 | 0.160 | 1.76% | 9.085 | 9.395 | 9.065 |
| Aug 24, 2021 | 9.075 | 0.150 | 1.68% | 8.925 | 9.315 | 8.925 |
| Aug 23, 2021 | 8.870 | 0.140 | 1.60% | 8.730 | 8.905 | 8.710 |
