Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 6.545 | -0.045 | -0.68% | 6.590 | 6.650 | 6.430 |
| Jan 20, 2022 | 6.715 | -0.045 | -0.67% | 6.760 | 6.775 | 6.655 |
| Jan 19, 2022 | 6.705 | -0.015 | -0.22% | 6.720 | 6.815 | 6.670 |
| Jan 18, 2022 | 6.815 | -0.105 | -1.52% | 6.920 | 6.920 | 6.730 |
| Jan 17, 2022 | 6.965 | 0.070 | 1.02% | 6.895 | 7.000 | 6.840 |
| Jan 14, 2022 | 6.895 | -0.115 | -1.64% | 7.010 | 7.020 | 6.800 |
| Jan 13, 2022 | 7.045 | -0.030 | -0.42% | 7.075 | 7.130 | 6.970 |
| Jan 12, 2022 | 7.100 | -0.180 | -2.47% | 7.280 | 7.350 | 7.065 |
| Jan 11, 2022 | 7.135 | 0.025 | 0.35% | 7.110 | 7.160 | 7.035 |
| Jan 10, 2022 | 7.080 | -0.440 | -5.85% | 7.520 | 7.520 | 7.045 |
| Jan 7, 2022 | 7.525 | 0.015 | 0.20% | 7.510 | 7.580 | 7.335 |
| Jan 6, 2022 | 7.550 | -0.055 | -0.72% | 7.605 | 7.695 | 7.475 |
| Jan 5, 2022 | 7.805 | -0.075 | -0.95% | 7.880 | 7.925 | 7.745 |
| Jan 4, 2022 | 7.855 | 0.030 | 0.38% | 7.825 | 8.005 | 7.790 |
| Jan 3, 2022 | 7.735 | 0.100 | 1.31% | 7.635 | 7.845 | 7.630 |
| Dec 30, 2021 | 7.615 | 0.035 | 0.46% | 7.580 | 7.655 | 7.495 |
| Dec 29, 2021 | 7.600 | -0.025 | -0.33% | 7.625 | 7.715 | 7.560 |
| Dec 28, 2021 | 7.665 | -0.040 | -0.52% | 7.705 | 7.815 | 7.630 |
| Dec 27, 2021 | 7.695 | 0.000 | 0.00% | 7.695 | 7.765 | 7.635 |
| Dec 23, 2021 | 7.775 | 0.115 | 1.50% | 7.660 | 7.785 | 7.595 |