Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2727 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 2.240 | 0.011 | 0.49% | 2.229 | 2.249 | 2.229 |
| Jan 18, 2022 | 2.236 | 0.017 | 0.77% | 2.219 | 2.258 | 2.209 |
| Jan 17, 2022 | 2.227 | 0.018 | 0.81% | 2.209 | 2.229 | 2.209 |
| Jan 14, 2022 | 2.216 | -0.013 | -0.58% | 2.229 | 2.239 | 2.209 |
| Jan 13, 2022 | 2.227 | -0.033 | -1.46% | 2.260 | 2.263 | 2.219 |
| Jan 12, 2022 | 2.257 | 0.008 | 0.36% | 2.249 | 2.268 | 2.239 |
| Jan 11, 2022 | 2.232 | -0.007 | -0.31% | 2.239 | 2.278 | 2.229 |
| Jan 10, 2022 | 2.260 | -0.028 | -1.22% | 2.288 | 2.289 | 2.229 |
| Jan 7, 2022 | 2.269 | -0.039 | -1.69% | 2.308 | 2.328 | 2.268 |
| Jan 6, 2022 | 2.300 | -0.008 | -0.35% | 2.308 | 2.316 | 2.278 |
| Jan 5, 2022 | 2.308 | -0.089 | -3.71% | 2.397 | 2.417 | 2.308 |
| Jan 4, 2022 | 2.400 | -0.066 | -2.68% | 2.466 | 2.466 | 2.387 |
| Jan 3, 2022 | 2.466 | 0.087 | 3.66% | 2.379 | 2.496 | 2.377 |
| Dec 31, 2021 | 2.338 | -0.049 | -2.05% | 2.387 | 2.396 | 2.328 |
| Dec 30, 2021 | 2.407 | 0.030 | 1.26% | 2.377 | 2.429 | 2.357 |
| Dec 29, 2021 | 2.369 | -0.038 | -1.58% | 2.407 | 2.422 | 2.367 |
| Dec 28, 2021 | 2.408 | -0.049 | -1.99% | 2.457 | 2.466 | 2.390 |
| Dec 24, 2021 | 2.436 | -0.021 | -0.85% | 2.457 | 2.466 | 2.407 |
| Dec 23, 2021 | 2.435 | 0.092 | 3.93% | 2.343 | 2.435 | 2.328 |
| Dec 22, 2021 | 2.339 | -0.009 | -0.38% | 2.348 | 2.367 | 2.328 |