Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2727 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 2.129 | 0.077 | 3.75% | 2.052 | 2.131 | 2.040 |
| Sep 20, 2021 | 2.099 | -0.060 | -2.78% | 2.159 | 2.169 | 2.030 |
| Sep 17, 2021 | 2.151 | 0.051 | 2.43% | 2.100 | 2.229 | 2.100 |
| Sep 16, 2021 | 2.177 | -0.111 | -4.85% | 2.288 | 2.307 | 2.159 |
| Sep 15, 2021 | 2.288 | 0.119 | 5.49% | 2.169 | 2.338 | 2.149 |
| Sep 14, 2021 | 2.160 | -0.069 | -3.10% | 2.229 | 2.229 | 2.159 |
| Sep 13, 2021 | 2.227 | 0.008 | 0.36% | 2.219 | 2.249 | 2.199 |
| Sep 10, 2021 | 2.213 | -0.052 | -2.30% | 2.265 | 2.304 | 2.177 |
| Sep 9, 2021 | 2.265 | -0.037 | -1.61% | 2.302 | 2.302 | 2.235 |
| Sep 8, 2021 | 2.306 | 0.061 | 2.72% | 2.245 | 2.343 | 2.225 |
| Sep 7, 2021 | 2.228 | -0.047 | -2.07% | 2.275 | 2.275 | 2.206 |
| Sep 6, 2021 | 2.272 | 0.027 | 1.20% | 2.245 | 2.343 | 2.235 |
| Sep 3, 2021 | 2.237 | -0.038 | -1.67% | 2.275 | 2.333 | 2.216 |
| Sep 2, 2021 | 2.293 | 0.156 | 7.30% | 2.137 | 2.294 | 2.118 |
| Sep 1, 2021 | 2.129 | -0.028 | -1.30% | 2.157 | 2.206 | 2.098 |
| Aug 31, 2021 | 2.169 | 0.051 | 2.41% | 2.118 | 2.177 | 2.098 |
| Aug 30, 2021 | 2.139 | 0.100 | 4.90% | 2.039 | 2.206 | 2.019 |
| Aug 27, 2021 | 2.070 | -0.086 | -3.99% | 2.156 | 2.167 | 2.069 |
| Aug 26, 2021 | 2.118 | -0.009 | -0.42% | 2.127 | 2.255 | 2.078 |
| Aug 25, 2021 | 2.142 | 0.201 | 10.36% | 1.941 | 2.147 | 1.941 |
