Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0069 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 6.40 | 0.15 | 2.40% | 6.25 | 6.40 | 6.25 |
| Jan 18, 2022 | 6.35 | -0.10 | -1.55% | 6.45 | 6.45 | 6.35 |
| Jan 17, 2022 | 6.35 | 0.10 | 1.60% | 6.25 | 6.40 | 6.20 |
| Jan 14, 2022 | 6.25 | 0.05 | 0.81% | 6.20 | 6.25 | 6.15 |
| Jan 13, 2022 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 |
| Jan 12, 2022 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 6.20 |
| Jan 11, 2022 | 6.20 | -0.05 | -0.80% | 6.25 | 6.30 | 6.20 |
| Jan 10, 2022 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 6.20 |
| Jan 7, 2022 | 6.20 | 0.05 | 0.81% | 6.15 | 6.20 | 6.15 |
| Jan 6, 2022 | 6.20 | -0.10 | -1.59% | 6.30 | 6.30 | 6.15 |
| Jan 5, 2022 | 6.15 | -0.30 | -4.65% | 6.45 | 6.45 | 6.10 |
| Jan 4, 2022 | 6.35 | 0.10 | 1.60% | 6.25 | 6.40 | 6.25 |
| Jan 3, 2022 | 6.35 | -0.10 | -1.55% | 6.45 | 6.45 | 6.25 |
| Dec 31, 2021 | 6.35 | 0.10 | 1.60% | 6.25 | 6.40 | 6.25 |
| Dec 30, 2021 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.25 |
| Dec 29, 2021 | 6.30 | 0.00 | 0.00% | 6.30 | 6.40 | 6.30 |
| Dec 28, 2021 | 6.40 | 0.05 | 0.79% | 6.35 | 6.40 | 6.30 |
| Dec 24, 2021 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.25 |
| Dec 23, 2021 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 6.20 |
| Dec 22, 2021 | 6.30 | 0.00 | 0.00% | 6.30 | 6.40 | 6.30 |