Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0069 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.95 | -0.05 | -0.83% | 6.00 | 6.00 | 5.95 |
| Sep 16, 2021 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 5.95 |
| Sep 15, 2021 | 6.10 | -0.10 | -1.61% | 6.20 | 6.25 | 6.05 |
| Sep 14, 2021 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.15 |
| Sep 13, 2021 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.20 |
| Sep 10, 2021 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 6.15 |
| Sep 9, 2021 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 6.15 |
| Sep 8, 2021 | 6.25 | 0.05 | 0.81% | 6.20 | 6.35 | 6.20 |
| Sep 7, 2021 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 6.20 |
| Sep 6, 2021 | 6.25 | -0.10 | -1.57% | 6.35 | 6.40 | 6.20 |
| Sep 3, 2021 | 6.40 | -0.20 | -3.03% | 6.60 | 6.65 | 6.35 |
| Sep 2, 2021 | 6.60 | -0.05 | -0.75% | 6.65 | 6.75 | 6.50 |
| Sep 1, 2021 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.50 |
| Aug 31, 2021 | 6.55 | 0.15 | 2.34% | 6.40 | 6.60 | 6.40 |
| Aug 30, 2021 | 6.35 | 0.10 | 1.60% | 6.25 | 6.45 | 6.25 |
| Aug 27, 2021 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.25 |
| Aug 26, 2021 | 6.35 | 0.10 | 1.60% | 6.25 | 6.45 | 6.25 |
| Aug 25, 2021 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.25 |
| Aug 24, 2021 | 6.35 | 0.05 | 0.79% | 6.30 | 6.45 | 6.30 |
| Aug 23, 2021 | 6.20 | 0.05 | 0.81% | 6.15 | 6.25 | 6.15 |
