Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2313 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 168.7 | 6.8 | 4.20% | 161.9 | 169.7 | 160.4 |
| Sep 16, 2021 | 166.3 | -4.8 | -2.81% | 171.1 | 171.1 | 165.0 |
| Sep 15, 2021 | 170.6 | 4.1 | 2.46% | 166.5 | 172.1 | 166.5 |
| Sep 14, 2021 | 166.9 | -2.9 | -1.71% | 169.8 | 171.8 | 165.2 |
| Sep 13, 2021 | 170.8 | -3.4 | -1.95% | 174.2 | 174.8 | 168.0 |
| Sep 10, 2021 | 174.8 | 3.9 | 2.28% | 170.9 | 175.3 | 170.9 |
| Sep 9, 2021 | 171.5 | -1.0 | -0.58% | 172.5 | 174.0 | 168.5 |
| Sep 8, 2021 | 172.4 | -1.9 | -1.09% | 174.3 | 174.6 | 168.8 |
| Sep 7, 2021 | 176.0 | 2.2 | 1.27% | 173.8 | 176.1 | 171.8 |
| Sep 6, 2021 | 174.4 | 3.6 | 2.11% | 170.8 | 175.1 | 169.0 |
| Sep 3, 2021 | 170.7 | 1.6 | 0.95% | 169.1 | 172.8 | 167.0 |
| Sep 2, 2021 | 169.5 | 1.2 | 0.71% | 168.3 | 170.6 | 166.6 |
| Sep 1, 2021 | 167.2 | 0.4 | 0.24% | 166.8 | 170.3 | 165.4 |
| Aug 31, 2021 | 167.6 | 5.8 | 3.58% | 161.8 | 168.0 | 161.8 |
| Aug 30, 2021 | 162.9 | 4.0 | 2.52% | 158.9 | 163.6 | 158.4 |
| Aug 27, 2021 | 159.4 | 1.6 | 1.01% | 157.8 | 160.9 | 152.4 |
| Aug 26, 2021 | 160.8 | -5.0 | -3.02% | 165.8 | 166.4 | 155.3 |
| Aug 25, 2021 | 169.0 | -1.7 | -1.00% | 170.7 | 171.8 | 167.8 |
| Aug 24, 2021 | 169.1 | -13.4 | -7.34% | 182.5 | 182.5 | 166.4 |
| Aug 23, 2021 | 180.9 | -3.7 | -2.00% | 184.6 | 189.6 | 180.6 |
