Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2313 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 139.3 | -1.0 | -0.71% | 140.3 | 143.3 | 138.5 |
| Jan 27, 2022 | 139.6 | -0.5 | -0.36% | 140.1 | 142.9 | 137.8 |
| Jan 26, 2022 | 142.2 | -8.7 | -5.77% | 150.9 | 151.7 | 141.5 |
| Jan 25, 2022 | 153.3 | 2.0 | 1.32% | 151.3 | 154.2 | 151.3 |
| Jan 24, 2022 | 154.9 | 0.2 | 0.13% | 154.7 | 157.3 | 153.5 |
| Jan 21, 2022 | 156.8 | 6.4 | 4.26% | 150.4 | 157.5 | 150.3 |
| Jan 20, 2022 | 150.2 | 0.5 | 0.33% | 149.7 | 152.1 | 148.5 |
| Jan 19, 2022 | 149.6 | -6.3 | -4.04% | 155.9 | 156.0 | 147.8 |
| Jan 18, 2022 | 152.9 | 4.9 | 3.31% | 148.0 | 153.0 | 146.4 |
| Jan 17, 2022 | 148.0 | 1.6 | 1.09% | 146.4 | 148.2 | 144.1 |
| Jan 14, 2022 | 149.1 | 2.9 | 1.98% | 146.2 | 149.3 | 144.0 |
| Jan 13, 2022 | 146.5 | 1.5 | 1.03% | 145.0 | 149.4 | 144.6 |
| Jan 12, 2022 | 142.4 | 2.9 | 2.08% | 139.5 | 142.9 | 138.9 |
| Jan 11, 2022 | 139.0 | -4.3 | -3.00% | 143.3 | 145.5 | 138.7 |
| Jan 10, 2022 | 143.0 | 1.3 | 0.92% | 141.7 | 147.1 | 141.7 |
| Jan 7, 2022 | 139.8 | -0.1 | -0.07% | 139.9 | 143.8 | 139.3 |
| Jan 6, 2022 | 141.7 | -2.8 | -1.94% | 144.5 | 147.4 | 140.6 |
| Jan 5, 2022 | 143.0 | 5.3 | 3.85% | 137.7 | 146.6 | 137.7 |
| Jan 4, 2022 | 137.5 | 2.7 | 2.00% | 134.8 | 140.2 | 134.8 |
| Jan 3, 2022 | 137.5 | -1.1 | -0.79% | 138.6 | 138.6 | 133.6 |