Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SHW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 293.78 | 1.13 | 0.39% | 292.65 | 295.19 | 291.87 |
| Sep 22, 2021 | 291.58 | 0.35 | 0.12% | 291.23 | 293.87 | 289.95 |
| Sep 21, 2021 | 289.85 | -2.71 | -0.93% | 292.56 | 293.32 | 289.16 |
| Sep 20, 2021 | 291.30 | 3.34 | 1.16% | 287.96 | 292.84 | 287.55 |
| Sep 17, 2021 | 293.29 | -1.92 | -0.65% | 295.21 | 296.20 | 292.63 |
| Sep 16, 2021 | 297.64 | -0.01 | -0.00% | 297.65 | 298.55 | 295.93 |
| Sep 15, 2021 | 299.00 | 0.38 | 0.13% | 298.62 | 300.22 | 296.27 |
| Sep 14, 2021 | 298.38 | -3.24 | -1.07% | 301.62 | 301.64 | 297.45 |
| Sep 13, 2021 | 301.70 | -0.58 | -0.19% | 302.28 | 304.40 | 300.21 |
| Sep 10, 2021 | 300.27 | 4.32 | 1.46% | 295.95 | 303.66 | 295.95 |
| Sep 9, 2021 | 296.90 | 3.28 | 1.12% | 293.62 | 298.88 | 292.97 |
| Sep 8, 2021 | 296.29 | 0.17 | 0.06% | 296.12 | 298.44 | 293.72 |
| Sep 7, 2021 | 302.41 | 1.13 | 0.38% | 301.28 | 304.65 | 299.64 |
| Sep 3, 2021 | 306.96 | 0.72 | 0.24% | 306.24 | 309.99 | 305.29 |
| Sep 2, 2021 | 308.30 | 2.69 | 0.88% | 305.61 | 308.31 | 305.04 |
| Sep 1, 2021 | 305.46 | 3.35 | 1.11% | 302.11 | 306.35 | 301.13 |
| Aug 31, 2021 | 303.27 | -0.94 | -0.31% | 304.21 | 304.77 | 302.11 |
| Aug 30, 2021 | 304.86 | 2.25 | 0.74% | 302.61 | 307.07 | 302.61 |
| Aug 27, 2021 | 302.42 | 0.23 | 0.08% | 302.19 | 304.43 | 302.12 |
| Aug 26, 2021 | 301.76 | 0.14 | 0.05% | 301.62 | 302.77 | 298.98 |
