Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SHW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 292.42 | -4.43 | -1.49% | 296.85 | 301.26 | 292.28 |
| Jan 20, 2022 | 297.00 | -5.05 | -1.67% | 302.05 | 306.83 | 296.23 |
| Jan 19, 2022 | 303.38 | -2.24 | -0.73% | 305.62 | 308.61 | 303.11 |
| Jan 18, 2022 | 305.68 | 5.34 | 1.78% | 300.34 | 306.33 | 297.24 |
| Jan 14, 2022 | 307.95 | 1.86 | 0.61% | 306.09 | 312.72 | 303.53 |
| Jan 13, 2022 | 316.82 | -2.75 | -0.86% | 319.57 | 323.92 | 316.14 |
| Jan 12, 2022 | 321.08 | -3.50 | -1.08% | 324.58 | 325.29 | 318.98 |
| Jan 11, 2022 | 323.94 | 1.06 | 0.33% | 322.88 | 324.18 | 317.51 |
| Jan 10, 2022 | 322.86 | 2.44 | 0.76% | 320.42 | 322.97 | 316.36 |
| Jan 7, 2022 | 322.67 | -9.02 | -2.72% | 331.69 | 332.34 | 322.22 |
| Jan 6, 2022 | 332.94 | -1.79 | -0.53% | 334.73 | 336.95 | 332.27 |
| Jan 5, 2022 | 335.99 | 0.22 | 0.07% | 335.77 | 342.04 | 333.33 |
| Jan 4, 2022 | 335.28 | 1.71 | 0.51% | 333.57 | 336.73 | 331.34 |
| Jan 3, 2022 | 338.54 | -9.01 | -2.59% | 347.55 | 349.59 | 334.87 |
| Dec 31, 2021 | 351.58 | 2.80 | 0.80% | 348.78 | 352.77 | 348.57 |
| Dec 30, 2021 | 349.85 | -1.19 | -0.34% | 351.04 | 353.33 | 349.07 |
| Dec 29, 2021 | 350.88 | 3.74 | 1.08% | 347.14 | 351.87 | 346.46 |
| Dec 28, 2021 | 347.82 | 2.08 | 0.60% | 345.74 | 349.11 | 344.95 |
| Dec 27, 2021 | 345.07 | 6.30 | 1.86% | 338.77 | 346.05 | 338.12 |
| Dec 23, 2021 | 337.90 | 1.93 | 0.57% | 335.97 | 341.63 | 335.97 |