SHIB/BTC
매도 0.000000000607
스프레드 스프레드0.000000000011
매수 0.000000000618
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

SHIB/BTC price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 0.000000000660 0.000000000015 2.33% 0.000000000645 0.000000000665 0.000000000635
Jan 20, 2022 0.000000000645 -0.000000000005 -0.77% 0.000000000650 0.000000000667 0.000000000642
Jan 19, 2022 0.000000000649 -0.000000000009 -1.37% 0.000000000658 0.000000000668 0.000000000649
Jan 18, 2022 0.000000000658 -0.000000000019 -2.81% 0.000000000677 0.000000000691 0.000000000651
Jan 17, 2022 0.000000000677 -0.000000000025 -3.56% 0.000000000702 0.000000000705 0.000000000668
Jan 16, 2022 0.000000000703 -0.000000000008 -1.13% 0.000000000711 0.000000000713 0.000000000697
Jan 15, 2022 0.000000000710 0.000000000002 0.28% 0.000000000708 0.000000000721 0.000000000706
Jan 14, 2022 0.000000000709 0.000000000017 2.46% 0.000000000692 0.000000000752 0.000000000685
Jan 13, 2022 0.000000000691 -0.000000000020 -2.81% 0.000000000711 0.000000000746 0.000000000684
Jan 12, 2022 0.000000000712 0.000000000070 10.90% 0.000000000642 0.000000000733 0.000000000640
Jan 11, 2022 0.000000000642 0.000000000009 1.42% 0.000000000633 0.000000000660 0.000000000627
Jan 10, 2022 0.000000000633 -0.000000000038 -5.66% 0.000000000671 0.000000000677 0.000000000631
Jan 9, 2022 0.000000000670 0.000000000009 1.36% 0.000000000661 0.000000000684 0.000000000658
Jan 8, 2022 0.000000000660 -0.000000000033 -4.76% 0.000000000693 0.000000000706 0.000000000646
Jan 7, 2022 0.000000000693 -0.000000000015 -2.12% 0.000000000708 0.000000000712 0.000000000687
Jan 6, 2022 0.000000000708 0.000000000014 2.02% 0.000000000694 0.000000000724 0.000000000677
Jan 5, 2022 0.000000000695 -0.000000000008 -1.14% 0.000000000703 0.000000000707 0.000000000661
Jan 4, 2022 0.000000000703 -0.000000000004 -0.57% 0.000000000707 0.000000000708 0.000000000699
Jan 3, 2022 0.000000000707 -0.000000000008 -1.12% 0.000000000715 0.000000000721 0.000000000696
Jan 2, 2022 0.000000000715 0.000000000004 0.56% 0.000000000711 0.000000000719 0.000000000706