Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0813 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 5.35 | -0.10 | -1.83% | 5.45 | 5.60 | 5.30 |
| Jan 27, 2022 | 5.45 | -0.50 | -8.40% | 5.95 | 5.95 | 5.35 |
| Jan 26, 2022 | 5.95 | -0.20 | -3.25% | 6.15 | 6.15 | 5.75 |
| Jan 25, 2022 | 6.00 | -0.15 | -2.44% | 6.15 | 6.60 | 6.00 |
| Jan 24, 2022 | 6.05 | 0.05 | 0.83% | 6.00 | 6.45 | 6.00 |
| Jan 21, 2022 | 6.05 | -0.05 | -0.82% | 6.10 | 6.20 | 5.85 |
| Jan 20, 2022 | 6.15 | 0.35 | 6.03% | 5.80 | 6.20 | 5.65 |
| Jan 19, 2022 | 5.40 | 0.40 | 8.00% | 5.00 | 5.40 | 5.00 |
| Jan 18, 2022 | 4.95 | 0.10 | 2.06% | 4.85 | 5.15 | 4.75 |
| Jan 17, 2022 | 4.75 | -0.20 | -4.04% | 4.95 | 5.00 | 4.65 |
| Jan 14, 2022 | 4.90 | 0.10 | 2.08% | 4.80 | 5.00 | 4.75 |
| Jan 13, 2022 | 4.80 | -0.45 | -8.57% | 5.25 | 5.25 | 4.80 |
| Jan 12, 2022 | 5.30 | -0.35 | -6.19% | 5.65 | 5.70 | 5.30 |
| Jan 11, 2022 | 5.55 | 0.10 | 1.83% | 5.45 | 5.65 | 5.25 |
| Jan 10, 2022 | 5.50 | 0.95 | 20.88% | 4.55 | 5.80 | 4.55 |
| Jan 7, 2022 | 4.60 | -0.05 | -1.08% | 4.65 | 4.70 | 4.05 |
| Jan 6, 2022 | 4.90 | -0.25 | -4.85% | 5.15 | 5.25 | 4.90 |
| Jan 5, 2022 | 5.15 | 0.05 | 0.98% | 5.10 | 5.25 | 5.05 |
| Jan 4, 2022 | 5.10 | 0.35 | 7.37% | 4.75 | 5.30 | 4.75 |
| Jan 3, 2022 | 4.65 | -0.15 | -3.12% | 4.80 | 4.85 | 4.35 |