Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0813 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 13.85 | 0.50 | 3.75% | 13.35 | 14.25 | 13.25 |
| Sep 16, 2021 | 13.50 | -1.55 | -10.30% | 15.05 | 15.10 | 13.20 |
| Sep 15, 2021 | 15.10 | -0.25 | -1.63% | 15.35 | 15.40 | 14.95 |
| Sep 14, 2021 | 15.50 | -0.40 | -2.52% | 15.90 | 16.10 | 15.35 |
| Sep 13, 2021 | 15.95 | 0.05 | 0.31% | 15.90 | 16.20 | 15.75 |
| Sep 10, 2021 | 15.90 | 0.35 | 2.25% | 15.55 | 16.10 | 15.55 |
| Sep 9, 2021 | 15.50 | -0.45 | -2.82% | 15.95 | 15.95 | 15.25 |
| Sep 8, 2021 | 16.05 | 0.15 | 0.94% | 15.90 | 16.15 | 15.85 |
| Sep 7, 2021 | 15.90 | -0.15 | -0.93% | 16.05 | 16.15 | 15.85 |
| Sep 6, 2021 | 16.05 | -0.35 | -2.13% | 16.40 | 16.40 | 15.95 |
| Sep 3, 2021 | 16.40 | -0.10 | -0.61% | 16.50 | 16.75 | 16.35 |
| Sep 2, 2021 | 16.30 | -0.10 | -0.61% | 16.40 | 16.45 | 16.20 |
| Sep 1, 2021 | 16.45 | 0.60 | 3.79% | 15.85 | 16.50 | 15.75 |
| Aug 31, 2021 | 15.90 | 0.35 | 2.25% | 15.55 | 15.90 | 15.25 |
| Aug 30, 2021 | 15.05 | -0.30 | -1.95% | 15.35 | 15.45 | 14.95 |
| Aug 27, 2021 | 15.35 | 0.00 | 0.00% | 15.35 | 15.65 | 15.25 |
| Aug 26, 2021 | 15.35 | -0.40 | -2.54% | 15.75 | 15.85 | 15.35 |
| Aug 25, 2021 | 15.70 | 0.50 | 3.29% | 15.20 | 15.90 | 15.20 |
| Aug 24, 2021 | 15.15 | 0.25 | 1.68% | 14.90 | 15.15 | 14.80 |
| Aug 23, 2021 | 14.75 | -0.30 | -1.99% | 15.05 | 15.05 | 14.65 |
