Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SIE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 139.15 | 0.55 | 0.40% | 138.60 | 139.90 | 137.55 |
| Oct 21, 2021 | 138.50 | -0.95 | -0.68% | 139.45 | 140.45 | 137.50 |
| Oct 20, 2021 | 141.75 | 1.10 | 0.78% | 140.65 | 142.85 | 140.50 |
| Oct 19, 2021 | 140.20 | 0.65 | 0.47% | 139.55 | 140.25 | 138.30 |
| Oct 18, 2021 | 139.40 | -0.70 | -0.50% | 140.10 | 140.65 | 138.50 |
| Oct 15, 2021 | 140.55 | 0.95 | 0.68% | 139.60 | 140.85 | 138.70 |
| Oct 14, 2021 | 140.80 | 3.20 | 2.33% | 137.60 | 140.95 | 137.15 |
| Oct 13, 2021 | 136.60 | 1.90 | 1.41% | 134.70 | 137.35 | 134.65 |
| Oct 12, 2021 | 135.90 | 1.00 | 0.74% | 134.90 | 136.05 | 133.45 |
| Oct 11, 2021 | 135.95 | -0.50 | -0.37% | 136.45 | 136.85 | 135.10 |
| Oct 8, 2021 | 137.55 | 0.05 | 0.04% | 137.50 | 138.05 | 136.40 |
| Oct 7, 2021 | 137.05 | 0.55 | 0.40% | 136.50 | 137.25 | 135.40 |
| Oct 6, 2021 | 134.75 | -0.95 | -0.70% | 135.70 | 135.75 | 133.30 |
| Oct 5, 2021 | 137.70 | 2.45 | 1.81% | 135.25 | 137.75 | 134.20 |
| Oct 4, 2021 | 135.35 | -0.95 | -0.70% | 136.30 | 138.15 | 135.30 |
| Oct 1, 2021 | 136.60 | -1.70 | -1.23% | 138.30 | 140.15 | 136.45 |
| Sep 30, 2021 | 142.15 | -1.60 | -1.11% | 143.75 | 143.85 | 140.80 |
| Sep 29, 2021 | 142.60 | -1.15 | -0.80% | 143.75 | 144.55 | 142.45 |
| Sep 28, 2021 | 142.70 | -4.00 | -2.73% | 146.70 | 146.80 | 142.00 |
| Sep 27, 2021 | 146.85 | -3.25 | -2.17% | 150.10 | 150.20 | 146.05 |
