Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0083 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 9.64 | -0.04 | -0.41% | 9.68 | 9.70 | 9.62 |
| Jan 26, 2022 | 9.68 | -0.02 | -0.21% | 9.70 | 9.88 | 9.66 |
| Jan 25, 2022 | 9.64 | -0.22 | -2.23% | 9.86 | 9.86 | 9.60 |
| Jan 24, 2022 | 9.84 | 0.12 | 1.23% | 9.72 | 9.90 | 9.72 |
| Jan 21, 2022 | 9.82 | 0.04 | 0.41% | 9.78 | 9.94 | 9.66 |
| Jan 20, 2022 | 9.72 | 0.00 | 0.00% | 9.72 | 9.78 | 9.68 |
| Jan 19, 2022 | 9.64 | -0.04 | -0.41% | 9.68 | 9.76 | 9.60 |
| Jan 18, 2022 | 9.60 | 0.06 | 0.63% | 9.54 | 9.66 | 9.54 |
| Jan 17, 2022 | 9.54 | -0.14 | -1.45% | 9.68 | 9.76 | 9.52 |
| Jan 14, 2022 | 9.68 | 0.02 | 0.21% | 9.66 | 9.72 | 9.66 |
| Jan 13, 2022 | 9.72 | -0.06 | -0.61% | 9.78 | 9.82 | 9.70 |
| Jan 12, 2022 | 9.66 | -0.06 | -0.62% | 9.72 | 9.72 | 9.58 |
| Jan 11, 2022 | 9.66 | 0.08 | 0.84% | 9.58 | 9.82 | 9.56 |
| Jan 10, 2022 | 9.62 | 0.08 | 0.84% | 9.54 | 9.66 | 9.54 |
| Jan 7, 2022 | 9.58 | 0.02 | 0.21% | 9.56 | 9.62 | 9.50 |
| Jan 6, 2022 | 9.54 | -0.06 | -0.63% | 9.60 | 9.66 | 9.44 |
| Jan 5, 2022 | 9.58 | -0.04 | -0.42% | 9.62 | 9.64 | 9.56 |
| Jan 4, 2022 | 9.56 | 0.08 | 0.84% | 9.48 | 9.68 | 9.48 |
| Jan 3, 2022 | 9.54 | 0.04 | 0.42% | 9.50 | 9.56 | 9.48 |
| Dec 31, 2021 | 9.62 | -0.06 | -0.62% | 9.68 | 9.70 | 9.60 |