Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0083 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 10.20 | 0.04 | 0.39% | 10.16 | 10.30 | 10.02 |
| Sep 21, 2021 | 10.10 | 0.32 | 3.27% | 9.78 | 10.30 | 9.78 |
| Sep 20, 2021 | 9.98 | -0.52 | -4.95% | 10.50 | 10.50 | 9.68 |
| Sep 17, 2021 | 10.58 | -0.02 | -0.19% | 10.60 | 10.68 | 10.46 |
| Sep 16, 2021 | 10.64 | -0.18 | -1.66% | 10.82 | 10.90 | 10.60 |
| Sep 15, 2021 | 10.88 | -0.02 | -0.18% | 10.90 | 11.06 | 10.86 |
| Sep 14, 2021 | 11.00 | 0.16 | 1.48% | 10.84 | 11.08 | 10.64 |
| Sep 13, 2021 | 10.86 | -0.16 | -1.45% | 11.02 | 11.02 | 10.78 |
| Sep 10, 2021 | 11.00 | -0.16 | -1.43% | 11.16 | 11.18 | 10.94 |
| Sep 9, 2021 | 11.14 | 0.10 | 0.91% | 11.04 | 11.14 | 11.00 |
| Sep 8, 2021 | 10.94 | -0.04 | -0.36% | 10.98 | 11.06 | 10.94 |
| Sep 7, 2021 | 11.04 | -0.12 | -1.08% | 11.16 | 11.18 | 10.98 |
| Sep 6, 2021 | 11.24 | 0.04 | 0.36% | 11.20 | 11.28 | 11.16 |
| Sep 3, 2021 | 11.30 | -0.06 | -0.53% | 11.36 | 11.40 | 11.28 |
| Sep 2, 2021 | 11.38 | 0.12 | 1.07% | 11.26 | 11.50 | 11.26 |
| Sep 1, 2021 | 11.26 | 0.08 | 0.72% | 11.18 | 11.42 | 11.18 |
| Aug 31, 2021 | 11.36 | 0.20 | 1.79% | 11.16 | 11.38 | 11.10 |
| Aug 30, 2021 | 11.16 | -0.12 | -1.06% | 11.28 | 11.30 | 10.82 |
| Aug 27, 2021 | 11.28 | -0.68 | -5.69% | 11.96 | 11.96 | 11.26 |
| Aug 26, 2021 | 12.20 | 0.20 | 1.67% | 12.00 | 12.24 | 12.00 |
