Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0338 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.969 | -0.031 | -1.55% | 2.000 | 2.030 | 1.911 |
| Sep 16, 2021 | 2.039 | -0.080 | -3.78% | 2.119 | 2.139 | 1.970 |
| Sep 15, 2021 | 2.077 | 0.038 | 1.86% | 2.039 | 2.148 | 2.020 |
| Sep 14, 2021 | 2.031 | 0.041 | 2.06% | 1.990 | 2.109 | 1.931 |
| Sep 13, 2021 | 1.972 | 0.012 | 0.61% | 1.960 | 2.010 | 1.931 |
| Sep 10, 2021 | 1.924 | -0.081 | -4.04% | 2.005 | 2.013 | 1.888 |
| Sep 9, 2021 | 2.007 | 0.004 | 0.20% | 2.003 | 2.063 | 1.976 |
| Sep 8, 2021 | 2.036 | -0.076 | -3.60% | 2.112 | 2.151 | 2.005 |
| Sep 7, 2021 | 2.145 | 0.053 | 2.53% | 2.092 | 2.180 | 1.976 |
| Sep 6, 2021 | 2.071 | 0.154 | 8.03% | 1.917 | 2.141 | 1.897 |
| Sep 3, 2021 | 1.916 | 0.242 | 14.46% | 1.674 | 1.976 | 1.674 |
| Sep 2, 2021 | 1.647 | 0.002 | 0.12% | 1.645 | 1.654 | 1.629 |
| Sep 1, 2021 | 1.645 | 0.020 | 1.23% | 1.625 | 1.645 | 1.615 |
| Aug 31, 2021 | 1.634 | 0.019 | 1.18% | 1.615 | 1.635 | 1.615 |
| Aug 30, 2021 | 1.617 | -0.018 | -1.10% | 1.635 | 1.640 | 1.615 |
| Aug 27, 2021 | 1.627 | 0.002 | 0.12% | 1.625 | 1.635 | 1.625 |
| Aug 26, 2021 | 1.615 | -0.010 | -0.62% | 1.625 | 1.663 | 1.606 |
| Aug 25, 2021 | 1.615 | 0.000 | 0.00% | 1.615 | 1.615 | 1.596 |
| Aug 24, 2021 | 1.599 | 0.003 | 0.19% | 1.596 | 1.615 | 1.596 |
| Aug 23, 2021 | 1.576 | 0.048 | 3.14% | 1.528 | 1.586 | 1.528 |
