Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0338 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 1.876 | -0.015 | -0.79% | 1.891 | 1.891 | 1.871 |
| Jan 18, 2022 | 1.871 | 0.030 | 1.63% | 1.841 | 1.891 | 1.841 |
| Jan 17, 2022 | 1.841 | 0.010 | 0.55% | 1.831 | 1.851 | 1.831 |
| Jan 14, 2022 | 1.833 | -0.018 | -0.97% | 1.851 | 1.851 | 1.831 |
| Jan 13, 2022 | 1.852 | -0.019 | -1.02% | 1.871 | 1.881 | 1.851 |
| Jan 12, 2022 | 1.849 | -0.002 | -0.11% | 1.851 | 1.861 | 1.841 |
| Jan 11, 2022 | 1.834 | 0.012 | 0.66% | 1.822 | 1.851 | 1.822 |
| Jan 10, 2022 | 1.832 | 0.020 | 1.10% | 1.812 | 1.841 | 1.802 |
| Jan 7, 2022 | 1.813 | 0.031 | 1.74% | 1.782 | 1.842 | 1.772 |
| Jan 6, 2022 | 1.770 | -0.002 | -0.11% | 1.772 | 1.792 | 1.762 |
| Jan 5, 2022 | 1.771 | -0.021 | -1.17% | 1.792 | 1.792 | 1.762 |
| Jan 4, 2022 | 1.783 | -0.019 | -1.05% | 1.802 | 1.802 | 1.772 |
| Jan 3, 2022 | 1.800 | 0.028 | 1.58% | 1.772 | 1.802 | 1.771 |
| Dec 31, 2021 | 1.775 | 0.012 | 0.68% | 1.763 | 1.792 | 1.762 |
| Dec 30, 2021 | 1.762 | 0.000 | 0.00% | 1.762 | 1.782 | 1.742 |
| Dec 29, 2021 | 1.763 | -0.019 | -1.07% | 1.782 | 1.782 | 1.762 |
| Dec 28, 2021 | 1.770 | -0.012 | -0.67% | 1.782 | 1.792 | 1.762 |
| Dec 24, 2021 | 1.773 | 0.001 | 0.06% | 1.772 | 1.792 | 1.762 |
| Dec 23, 2021 | 1.765 | 0.023 | 1.32% | 1.742 | 1.782 | 1.732 |
| Dec 22, 2021 | 1.732 | 0.000 | 0.00% | 1.732 | 1.762 | 1.714 |