Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3808 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 11.24 | -0.14 | -1.23% | 11.38 | 11.42 | 10.80 |
| Jan 27, 2022 | 11.30 | -0.64 | -5.36% | 11.94 | 11.94 | 11.18 |
| Jan 26, 2022 | 11.98 | -0.14 | -1.16% | 12.12 | 12.40 | 11.90 |
| Jan 25, 2022 | 12.12 | -0.24 | -1.94% | 12.36 | 12.60 | 11.90 |
| Jan 24, 2022 | 12.46 | -0.20 | -1.58% | 12.66 | 12.70 | 12.34 |
| Jan 21, 2022 | 12.52 | -0.26 | -2.03% | 12.78 | 13.04 | 12.50 |
| Jan 20, 2022 | 12.74 | 0.12 | 0.95% | 12.62 | 12.78 | 12.56 |
| Jan 19, 2022 | 12.62 | 0.40 | 3.27% | 12.22 | 12.96 | 12.10 |
| Jan 18, 2022 | 12.28 | 0.10 | 0.82% | 12.18 | 12.40 | 11.92 |
| Jan 17, 2022 | 12.12 | -0.56 | -4.42% | 12.68 | 12.68 | 11.92 |
| Jan 14, 2022 | 12.46 | -0.10 | -0.80% | 12.56 | 12.56 | 12.26 |
| Jan 13, 2022 | 12.54 | -0.40 | -3.09% | 12.94 | 13.00 | 12.50 |
| Jan 12, 2022 | 12.90 | 0.00 | 0.00% | 12.90 | 13.10 | 12.62 |
| Jan 11, 2022 | 12.90 | -0.16 | -1.23% | 13.06 | 13.30 | 12.82 |
| Jan 10, 2022 | 12.88 | 0.16 | 1.26% | 12.72 | 13.20 | 12.50 |
| Jan 7, 2022 | 12.66 | 0.16 | 1.28% | 12.50 | 13.26 | 12.40 |
| Jan 6, 2022 | 12.48 | 0.54 | 4.52% | 11.94 | 12.86 | 11.90 |
| Jan 5, 2022 | 11.88 | 0.02 | 0.17% | 11.86 | 12.26 | 11.70 |
| Jan 4, 2022 | 11.76 | -0.06 | -0.51% | 11.82 | 12.22 | 11.50 |
| Jan 3, 2022 | 11.78 | 0.02 | 0.17% | 11.76 | 11.78 | 11.62 |