Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3808 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 12.70 | -0.40 | -3.05% | 13.10 | 13.34 | 12.60 |
| Sep 17, 2021 | 13.52 | 0.16 | 1.20% | 13.36 | 13.54 | 13.00 |
| Sep 16, 2021 | 13.32 | -0.46 | -3.34% | 13.78 | 13.78 | 13.08 |
| Sep 15, 2021 | 13.66 | -0.18 | -1.30% | 13.84 | 13.98 | 13.58 |
| Sep 14, 2021 | 13.80 | -0.42 | -2.95% | 14.22 | 14.46 | 13.80 |
| Sep 13, 2021 | 14.38 | -0.32 | -2.18% | 14.70 | 14.72 | 14.20 |
| Sep 10, 2021 | 14.62 | 0.02 | 0.14% | 14.60 | 14.74 | 14.34 |
| Sep 9, 2021 | 14.68 | 0.24 | 1.66% | 14.44 | 14.78 | 14.40 |
| Sep 8, 2021 | 14.48 | -0.78 | -5.11% | 15.26 | 15.38 | 14.48 |
| Sep 7, 2021 | 15.36 | -0.32 | -2.04% | 15.68 | 15.76 | 15.36 |
| Sep 6, 2021 | 15.64 | 0.20 | 1.30% | 15.44 | 15.72 | 15.32 |
| Sep 3, 2021 | 15.40 | -0.24 | -1.53% | 15.64 | 15.78 | 15.30 |
| Sep 2, 2021 | 15.56 | -0.10 | -0.64% | 15.66 | 15.76 | 15.28 |
| Sep 1, 2021 | 15.50 | 0.52 | 3.47% | 14.98 | 15.68 | 14.78 |
| Aug 31, 2021 | 15.12 | 0.24 | 1.61% | 14.88 | 15.26 | 14.56 |
| Aug 30, 2021 | 15.02 | 0.54 | 3.73% | 14.48 | 15.06 | 14.20 |
| Aug 27, 2021 | 14.16 | 0.16 | 1.14% | 14.00 | 14.52 | 13.98 |
| Aug 26, 2021 | 14.04 | -0.54 | -3.70% | 14.58 | 14.72 | 14.04 |
| Aug 25, 2021 | 14.82 | 0.24 | 1.65% | 14.58 | 14.84 | 14.30 |
| Aug 24, 2021 | 14.48 | -0.38 | -2.56% | 14.86 | 14.88 | 14.44 |
