Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SSA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 7.644 | -0.170 | -2.18% | 7.814 | 7.834 | 7.584 |
| Sep 17, 2021 | 7.903 | -0.030 | -0.38% | 7.933 | 8.003 | 7.803 |
| Sep 16, 2021 | 7.873 | -0.120 | -1.50% | 7.993 | 8.073 | 7.863 |
| Sep 15, 2021 | 7.953 | -0.060 | -0.75% | 8.013 | 8.013 | 7.913 |
| Sep 14, 2021 | 7.953 | -0.100 | -1.24% | 8.053 | 8.053 | 7.953 |
| Sep 13, 2021 | 8.003 | 0.020 | 0.25% | 7.983 | 8.023 | 7.943 |
| Sep 10, 2021 | 8.023 | 0.040 | 0.50% | 7.983 | 8.033 | 7.903 |
| Sep 9, 2021 | 8.003 | -0.130 | -1.60% | 8.133 | 8.133 | 7.973 |
| Sep 8, 2021 | 8.163 | -0.140 | -1.69% | 8.303 | 8.333 | 8.063 |
| Sep 7, 2021 | 8.342 | -0.080 | -0.95% | 8.422 | 8.472 | 8.322 |
| Sep 6, 2021 | 8.392 | -0.030 | -0.36% | 8.422 | 8.462 | 8.193 |
| Sep 3, 2021 | 8.392 | 0.020 | 0.24% | 8.372 | 8.422 | 8.293 |
| Sep 2, 2021 | 8.422 | -0.060 | -0.71% | 8.482 | 8.492 | 8.323 |
| Sep 1, 2021 | 8.412 | 0.200 | 2.44% | 8.212 | 8.412 | 8.212 |
| Aug 31, 2021 | 8.253 | -0.050 | -0.60% | 8.303 | 8.333 | 8.143 |
| Aug 27, 2021 | 7.913 | -0.080 | -1.00% | 7.993 | 8.033 | 7.853 |
| Aug 26, 2021 | 7.953 | -0.090 | -1.12% | 8.043 | 8.133 | 7.943 |
| Aug 25, 2021 | 8.043 | 0.180 | 2.29% | 7.863 | 8.093 | 7.834 |
| Aug 24, 2021 | 7.853 | 0.039 | 0.50% | 7.814 | 7.853 | 7.744 |
| Aug 23, 2021 | 7.774 | 0.130 | 1.70% | 7.644 | 7.784 | 7.624 |
