Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SSA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 4.914 | -0.008 | -0.16% | 4.922 | 5.039 | 4.888 |
| Jan 25, 2022 | 4.922 | -0.027 | -0.55% | 4.949 | 5.019 | 4.838 |
| Jan 24, 2022 | 4.880 | -0.379 | -7.21% | 5.259 | 5.269 | 4.728 |
| Jan 21, 2022 | 5.508 | -0.125 | -2.22% | 5.633 | 5.698 | 5.458 |
| Jan 20, 2022 | 5.778 | 0.055 | 0.96% | 5.723 | 5.808 | 5.583 |
| Jan 19, 2022 | 5.678 | 0.040 | 0.71% | 5.638 | 5.902 | 5.583 |
| Jan 18, 2022 | 5.433 | -0.140 | -2.51% | 5.573 | 5.608 | 5.204 |
| Jan 17, 2022 | 5.718 | -0.079 | -1.36% | 5.797 | 5.957 | 5.623 |
| Jan 14, 2022 | 5.753 | -0.294 | -4.86% | 6.047 | 6.057 | 5.553 |
| Jan 13, 2022 | 5.917 | -0.415 | -6.55% | 6.332 | 6.347 | 5.873 |
| Jan 12, 2022 | 6.362 | 0.035 | 0.55% | 6.327 | 6.451 | 6.312 |
| Jan 11, 2022 | 6.332 | 0.050 | 0.80% | 6.282 | 6.337 | 6.222 |
| Jan 10, 2022 | 6.147 | -0.249 | -3.89% | 6.396 | 6.396 | 6.102 |
| Jan 7, 2022 | 6.062 | 0.065 | 1.08% | 5.997 | 6.187 | 5.992 |
| Jan 6, 2022 | 6.207 | 0.035 | 0.57% | 6.172 | 6.317 | 6.092 |
| Jan 5, 2022 | 6.302 | -0.284 | -4.31% | 6.586 | 6.596 | 6.292 |
| Jan 4, 2022 | 6.456 | -0.155 | -2.34% | 6.611 | 6.616 | 6.421 |
| Dec 31, 2021 | 6.202 | -0.059 | -0.94% | 6.261 | 6.277 | 6.122 |
| Dec 30, 2021 | 6.162 | -0.060 | -0.96% | 6.222 | 6.227 | 6.052 |
| Dec 29, 2021 | 6.227 | -0.139 | -2.18% | 6.366 | 6.367 | 6.202 |