Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SKX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 44.68 | 0.67 | 1.52% | 44.01 | 44.80 | 43.51 |
| Sep 17, 2021 | 45.06 | 0.15 | 0.33% | 44.91 | 45.78 | 44.62 |
| Sep 16, 2021 | 44.86 | -0.45 | -0.99% | 45.31 | 45.88 | 44.78 |
| Sep 15, 2021 | 45.26 | -0.66 | -1.44% | 45.92 | 45.95 | 44.68 |
| Sep 14, 2021 | 46.00 | 0.20 | 0.44% | 45.80 | 46.55 | 45.36 |
| Sep 13, 2021 | 45.96 | -0.83 | -1.77% | 46.79 | 46.91 | 45.30 |
| Sep 10, 2021 | 46.58 | -0.53 | -1.13% | 47.11 | 47.23 | 46.53 |
| Sep 9, 2021 | 46.82 | 0.68 | 1.47% | 46.14 | 47.43 | 46.14 |
| Sep 8, 2021 | 46.40 | -0.52 | -1.11% | 46.92 | 46.92 | 45.68 |
| Sep 7, 2021 | 47.14 | -1.60 | -3.28% | 48.74 | 48.74 | 47.01 |
| Sep 3, 2021 | 48.87 | -0.29 | -0.59% | 49.16 | 49.31 | 48.64 |
| Sep 2, 2021 | 49.54 | -0.50 | -1.00% | 50.04 | 50.09 | 49.06 |
| Sep 1, 2021 | 50.01 | -0.45 | -0.89% | 50.46 | 51.04 | 50.00 |
| Aug 31, 2021 | 50.27 | -0.36 | -0.71% | 50.63 | 50.91 | 49.66 |
| Aug 30, 2021 | 51.02 | 0.18 | 0.35% | 50.84 | 51.41 | 49.94 |
| Aug 27, 2021 | 50.78 | 0.87 | 1.74% | 49.91 | 50.98 | 49.84 |
| Aug 26, 2021 | 49.91 | -0.66 | -1.31% | 50.57 | 50.71 | 49.42 |
| Aug 25, 2021 | 51.11 | -0.22 | -0.43% | 51.33 | 51.34 | 50.55 |
| Aug 24, 2021 | 51.02 | 0.59 | 1.17% | 50.43 | 51.53 | 50.43 |
| Aug 23, 2021 | 50.59 | -0.25 | -0.49% | 50.84 | 51.22 | 50.50 |
