Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SKX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 40.86 | -0.41 | -0.99% | 41.27 | 41.99 | 40.52 |
| Jan 26, 2022 | 41.11 | -1.47 | -3.45% | 42.58 | 43.01 | 40.83 |
| Jan 25, 2022 | 42.08 | -0.01 | -0.02% | 42.09 | 42.70 | 41.00 |
| Jan 24, 2022 | 43.06 | 3.08 | 7.70% | 39.98 | 43.19 | 39.66 |
| Jan 21, 2022 | 41.03 | -0.04 | -0.10% | 41.07 | 42.05 | 40.41 |
| Jan 20, 2022 | 41.62 | -1.74 | -4.01% | 43.36 | 43.76 | 41.49 |
| Jan 19, 2022 | 43.28 | -0.33 | -0.76% | 43.61 | 44.31 | 43.24 |
| Jan 18, 2022 | 43.55 | 0.91 | 2.13% | 42.64 | 44.15 | 42.29 |
| Jan 14, 2022 | 43.48 | 0.04 | 0.09% | 43.44 | 43.58 | 42.51 |
| Jan 13, 2022 | 44.13 | -0.32 | -0.72% | 44.45 | 45.51 | 43.96 |
| Jan 12, 2022 | 45.15 | 0.28 | 0.62% | 44.87 | 45.68 | 44.44 |
| Jan 11, 2022 | 44.72 | 0.47 | 1.06% | 44.25 | 44.74 | 43.72 |
| Jan 10, 2022 | 44.47 | -0.71 | -1.57% | 45.18 | 45.18 | 43.08 |
| Jan 7, 2022 | 45.87 | -0.07 | -0.15% | 45.94 | 46.70 | 45.71 |
| Jan 6, 2022 | 46.15 | 1.10 | 2.44% | 45.05 | 46.42 | 44.69 |
| Jan 5, 2022 | 45.09 | -0.86 | -1.87% | 45.95 | 46.62 | 44.89 |
| Jan 4, 2022 | 46.27 | 1.32 | 2.94% | 44.95 | 46.80 | 44.94 |
| Jan 3, 2022 | 44.27 | 1.13 | 2.62% | 43.14 | 44.38 | 43.09 |
| Dec 31, 2021 | 43.24 | 0.32 | 0.75% | 42.92 | 43.52 | 42.84 |
| Dec 30, 2021 | 43.42 | 0.16 | 0.37% | 43.26 | 44.01 | 43.19 |