Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SLG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 70.07 | 1.95 | 2.86% | 68.12 | 70.74 | 68.12 |
| Sep 21, 2021 | 67.80 | -0.82 | -1.19% | 68.62 | 68.85 | 67.68 |
| Sep 20, 2021 | 67.90 | 0.98 | 1.46% | 66.92 | 68.20 | 66.36 |
| Sep 17, 2021 | 68.30 | -0.42 | -0.61% | 68.72 | 69.01 | 68.18 |
| Sep 16, 2021 | 68.62 | 0.19 | 0.28% | 68.43 | 69.30 | 68.03 |
| Sep 15, 2021 | 68.52 | 0.85 | 1.26% | 67.67 | 68.56 | 67.47 |
| Sep 14, 2021 | 68.08 | 0.03 | 0.04% | 68.05 | 68.53 | 67.42 |
| Sep 13, 2021 | 67.98 | 0.56 | 0.83% | 67.42 | 68.88 | 66.51 |
| Sep 10, 2021 | 67.15 | -2.30 | -3.31% | 69.45 | 69.45 | 67.13 |
| Sep 9, 2021 | 69.43 | -0.56 | -0.80% | 69.99 | 70.93 | 69.05 |
| Sep 8, 2021 | 70.70 | 0.56 | 0.80% | 70.14 | 71.16 | 69.86 |
| Sep 7, 2021 | 70.41 | 0.49 | 0.70% | 69.92 | 71.05 | 69.32 |
| Sep 3, 2021 | 70.10 | -0.66 | -0.93% | 70.76 | 70.92 | 69.43 |
| Sep 2, 2021 | 71.13 | -0.29 | -0.41% | 71.42 | 71.68 | 69.98 |
| Sep 1, 2021 | 71.43 | 1.30 | 1.85% | 70.13 | 72.31 | 70.13 |
| Aug 31, 2021 | 69.97 | 0.81 | 1.17% | 69.16 | 70.57 | 68.93 |
| Aug 30, 2021 | 69.71 | -0.81 | -1.15% | 70.52 | 70.67 | 68.67 |
| Aug 27, 2021 | 70.82 | 0.83 | 1.19% | 69.99 | 71.55 | 69.92 |
| Aug 26, 2021 | 69.99 | -0.78 | -1.10% | 70.77 | 71.00 | 69.70 |
| Aug 25, 2021 | 71.07 | -0.31 | -0.43% | 71.38 | 72.21 | 70.81 |
