Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SDC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 2.15 | -0.23 | -9.66% | 2.38 | 2.56 | 2.11 |
| Jan 26, 2022 | 2.33 | -0.11 | -4.51% | 2.44 | 2.60 | 2.27 |
| Jan 25, 2022 | 2.44 | 0.40 | 19.61% | 2.04 | 2.51 | 1.99 |
| Jan 24, 2022 | 1.96 | 0.11 | 5.95% | 1.85 | 1.96 | 1.73 |
| Jan 21, 2022 | 1.91 | -0.11 | -5.45% | 2.02 | 2.04 | 1.89 |
| Jan 20, 2022 | 2.03 | -0.09 | -4.25% | 2.12 | 2.23 | 2.03 |
| Jan 19, 2022 | 2.07 | 0.02 | 0.98% | 2.05 | 2.19 | 2.01 |
| Jan 18, 2022 | 1.99 | -0.13 | -6.13% | 2.12 | 2.17 | 1.99 |
| Jan 14, 2022 | 2.22 | 0.26 | 13.27% | 1.96 | 2.52 | 1.94 |
| Jan 13, 2022 | 1.95 | -0.04 | -2.01% | 1.99 | 2.03 | 1.95 |
| Jan 12, 2022 | 2.01 | -0.07 | -3.37% | 2.08 | 2.13 | 1.98 |
| Jan 11, 2022 | 2.09 | 0.04 | 1.95% | 2.05 | 2.18 | 2.02 |
| Jan 10, 2022 | 2.06 | -0.02 | -0.96% | 2.08 | 2.08 | 1.96 |
| Jan 7, 2022 | 2.09 | -0.01 | -0.48% | 2.10 | 2.23 | 2.07 |
| Jan 6, 2022 | 2.10 | -0.09 | -4.11% | 2.19 | 2.23 | 2.05 |
| Jan 5, 2022 | 2.21 | -0.19 | -7.92% | 2.40 | 2.47 | 2.20 |
| Jan 4, 2022 | 2.41 | -0.18 | -6.95% | 2.59 | 2.67 | 2.37 |
| Jan 3, 2022 | 2.59 | 0.25 | 10.68% | 2.34 | 2.64 | 2.32 |
| Dec 31, 2021 | 2.32 | -0.06 | -2.52% | 2.38 | 2.48 | 2.30 |
| Dec 30, 2021 | 2.40 | 0.12 | 5.26% | 2.28 | 2.53 | 2.26 |