Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SDC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.67 | 0.24 | 3.73% | 6.43 | 7.37 | 6.32 |
| Sep 16, 2021 | 5.96 | 0.35 | 6.24% | 5.61 | 6.01 | 5.61 |
| Sep 15, 2021 | 5.64 | 0.02 | 0.36% | 5.62 | 5.91 | 5.37 |
| Sep 14, 2021 | 5.72 | -0.44 | -7.14% | 6.16 | 6.60 | 5.55 |
| Sep 13, 2021 | 5.95 | 0.74 | 14.20% | 5.21 | 6.28 | 5.15 |
| Sep 10, 2021 | 5.12 | -0.23 | -4.30% | 5.35 | 5.36 | 5.09 |
| Sep 9, 2021 | 5.32 | 0.05 | 0.95% | 5.27 | 5.44 | 5.24 |
| Sep 8, 2021 | 5.31 | -0.26 | -4.67% | 5.57 | 5.57 | 5.27 |
| Sep 7, 2021 | 5.55 | -0.12 | -2.12% | 5.67 | 5.85 | 5.44 |
| Sep 3, 2021 | 5.62 | -0.16 | -2.77% | 5.78 | 5.99 | 5.52 |
| Sep 2, 2021 | 5.68 | 0.16 | 2.90% | 5.52 | 5.82 | 5.42 |
| Sep 1, 2021 | 5.43 | -0.15 | -2.69% | 5.58 | 5.76 | 5.37 |
| Aug 31, 2021 | 5.46 | 0.14 | 2.63% | 5.32 | 5.60 | 5.19 |
| Aug 30, 2021 | 5.32 | 0.12 | 2.31% | 5.20 | 6.19 | 5.20 |
| Aug 27, 2021 | 5.14 | 0.27 | 5.54% | 4.87 | 5.25 | 4.85 |
| Aug 26, 2021 | 4.87 | -0.06 | -1.22% | 4.93 | 5.10 | 4.84 |
| Aug 25, 2021 | 4.99 | -0.09 | -1.77% | 5.08 | 5.10 | 4.93 |
| Aug 24, 2021 | 5.10 | 0.27 | 5.59% | 4.83 | 5.17 | 4.81 |
| Aug 23, 2021 | 4.85 | 0.02 | 0.41% | 4.83 | 4.86 | 4.60 |
| Aug 20, 2021 | 4.80 | 0.16 | 3.45% | 4.64 | 4.86 | 4.61 |
