Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNAP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.87 | -2.54 | -7.38% | 34.41 | 34.67 | 31.77 |
| Jan 20, 2022 | 34.41 | -0.44 | -1.26% | 34.85 | 36.94 | 33.87 |
| Jan 19, 2022 | 34.82 | -0.64 | -1.80% | 35.46 | 41.92 | 34.61 |
| Jan 18, 2022 | 35.46 | -1.40 | -3.80% | 36.86 | 37.12 | 35.13 |
| Jan 14, 2022 | 37.82 | -0.43 | -1.12% | 38.25 | 38.44 | 36.42 |
| Jan 13, 2022 | 38.26 | -4.44 | -10.40% | 42.70 | 42.76 | 37.96 |
| Jan 12, 2022 | 42.58 | -0.48 | -1.11% | 43.06 | 44.14 | 41.83 |
| Jan 11, 2022 | 43.03 | 1.29 | 3.09% | 41.74 | 43.54 | 39.84 |
| Jan 10, 2022 | 41.69 | 0.42 | 1.02% | 41.27 | 41.84 | 38.36 |
| Jan 7, 2022 | 41.09 | -0.45 | -1.08% | 41.54 | 43.10 | 40.84 |
| Jan 6, 2022 | 41.53 | 0.59 | 1.44% | 40.94 | 42.26 | 39.65 |
| Jan 5, 2022 | 40.94 | -2.83 | -6.47% | 43.77 | 44.30 | 40.84 |
| Jan 4, 2022 | 43.53 | -2.91 | -6.27% | 46.44 | 46.85 | 42.30 |
| Jan 3, 2022 | 46.44 | -0.88 | -1.86% | 47.32 | 47.52 | 45.62 |
| Dec 31, 2021 | 46.82 | -0.27 | -0.57% | 47.09 | 48.25 | 46.82 |
| Dec 30, 2021 | 47.78 | 1.36 | 2.93% | 46.42 | 48.53 | 46.02 |
| Dec 29, 2021 | 46.57 | -0.86 | -1.81% | 47.43 | 47.72 | 46.37 |
| Dec 28, 2021 | 47.43 | -0.91 | -1.88% | 48.34 | 49.02 | 46.82 |
| Dec 27, 2021 | 48.23 | -0.53 | -1.09% | 48.76 | 49.04 | 47.05 |
| Dec 24, 2021 | 48.47 | -0.14 | -0.29% | 48.61 | 48.61 | 48.47 |