Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNAP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 82.90 | 4.70 | 6.01% | 78.20 | 83.13 | 77.60 |
| Sep 23, 2021 | 79.07 | 0.17 | 0.22% | 78.90 | 79.77 | 77.20 |
| Sep 22, 2021 | 78.80 | 2.96 | 3.90% | 75.84 | 79.31 | 73.58 |
| Sep 21, 2021 | 75.46 | 3.82 | 5.33% | 71.64 | 76.06 | 70.72 |
| Sep 20, 2021 | 71.45 | -1.47 | -2.02% | 72.92 | 73.07 | 69.83 |
| Sep 17, 2021 | 74.28 | 2.27 | 3.15% | 72.01 | 75.32 | 70.68 |
| Sep 16, 2021 | 71.79 | -0.93 | -1.28% | 72.72 | 73.07 | 71.25 |
| Sep 15, 2021 | 73.34 | 2.50 | 3.53% | 70.84 | 73.34 | 70.07 |
| Sep 14, 2021 | 71.05 | 0.06 | 0.08% | 70.99 | 72.48 | 69.85 |
| Sep 13, 2021 | 71.00 | -3.15 | -4.25% | 74.15 | 75.51 | 69.55 |
| Sep 10, 2021 | 74.14 | 0.38 | 0.52% | 73.76 | 75.68 | 73.76 |
| Sep 9, 2021 | 74.29 | 0.97 | 1.32% | 73.32 | 75.37 | 73.22 |
| Sep 8, 2021 | 73.66 | -1.93 | -2.55% | 75.59 | 76.24 | 72.95 |
| Sep 7, 2021 | 76.18 | 1.46 | 1.95% | 74.72 | 76.54 | 73.71 |
| Sep 3, 2021 | 74.81 | 1.13 | 1.53% | 73.68 | 75.17 | 72.68 |
| Sep 2, 2021 | 73.62 | -0.51 | -0.69% | 74.13 | 75.89 | 73.35 |
| Sep 1, 2021 | 73.87 | -2.24 | -2.94% | 76.11 | 76.93 | 73.53 |
| Aug 31, 2021 | 75.81 | 1.32 | 1.77% | 74.49 | 77.56 | 72.84 |
| Aug 30, 2021 | 74.17 | 2.64 | 3.69% | 71.53 | 74.65 | 71.47 |
| Aug 27, 2021 | 72.83 | 1.24 | 1.73% | 71.59 | 73.49 | 71.38 |
