Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 33.115 | 0.765 | 2.36% | 32.350 | 33.395 | 32.345 |
| Jan 25, 2022 | 31.970 | 0.290 | 0.92% | 31.680 | 32.085 | 31.175 |
| Jan 24, 2022 | 30.910 | -1.640 | -5.04% | 32.550 | 32.690 | 30.575 |
| Jan 21, 2022 | 32.710 | -0.260 | -0.79% | 32.970 | 33.115 | 32.435 |
| Jan 20, 2022 | 33.525 | 0.035 | 0.10% | 33.490 | 33.935 | 33.055 |
| Jan 19, 2022 | 33.465 | -0.580 | -1.70% | 34.045 | 34.125 | 33.430 |
| Jan 18, 2022 | 34.215 | 0.000 | 0.00% | 34.215 | 34.435 | 33.815 |
| Jan 17, 2022 | 34.365 | -0.185 | -0.54% | 34.550 | 34.555 | 34.170 |
| Jan 14, 2022 | 34.100 | 0.025 | 0.07% | 34.075 | 34.315 | 33.585 |
| Jan 13, 2022 | 34.115 | 0.760 | 2.28% | 33.355 | 34.430 | 33.265 |
| Jan 12, 2022 | 33.465 | 0.145 | 0.44% | 33.320 | 33.655 | 32.990 |
| Jan 11, 2022 | 33.045 | 0.085 | 0.26% | 32.960 | 33.215 | 32.775 |
| Jan 10, 2022 | 33.010 | -0.270 | -0.81% | 33.280 | 33.395 | 32.905 |
| Jan 7, 2022 | 33.015 | 0.065 | 0.20% | 32.950 | 33.125 | 32.520 |
| Jan 6, 2022 | 32.685 | 0.640 | 2.00% | 32.045 | 33.075 | 32.015 |
| Jan 5, 2022 | 32.320 | 0.370 | 1.16% | 31.950 | 32.735 | 31.870 |
| Jan 4, 2022 | 31.885 | 1.075 | 3.49% | 30.810 | 32.055 | 30.795 |
| Jan 3, 2022 | 30.465 | 0.195 | 0.64% | 30.270 | 30.685 | 30.260 |
| Dec 31, 2021 | 30.110 | 0.080 | 0.27% | 30.030 | 30.205 | 30.015 |
| Dec 30, 2021 | 30.200 | 0.025 | 0.08% | 30.175 | 30.325 | 30.160 |