Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 24.520 | -0.830 | -3.27% | 25.350 | 25.435 | 23.990 |
| Sep 17, 2021 | 25.985 | -0.410 | -1.55% | 26.395 | 26.540 | 25.925 |
| Sep 16, 2021 | 26.260 | -0.075 | -0.28% | 26.335 | 26.520 | 26.135 |
| Sep 15, 2021 | 26.065 | -0.135 | -0.52% | 26.200 | 26.270 | 25.890 |
| Sep 14, 2021 | 26.200 | -0.480 | -1.80% | 26.680 | 26.680 | 26.060 |
| Sep 13, 2021 | 26.610 | 0.080 | 0.30% | 26.530 | 26.715 | 26.280 |
| Sep 10, 2021 | 26.315 | -0.120 | -0.45% | 26.435 | 26.880 | 26.185 |
| Sep 9, 2021 | 26.345 | 0.410 | 1.58% | 25.935 | 26.565 | 25.745 |
| Sep 8, 2021 | 26.135 | -0.350 | -1.32% | 26.485 | 26.575 | 26.080 |
| Sep 7, 2021 | 26.710 | 0.155 | 0.58% | 26.555 | 26.975 | 26.485 |
| Sep 6, 2021 | 26.610 | 0.205 | 0.78% | 26.405 | 26.750 | 26.360 |
| Sep 3, 2021 | 26.460 | -0.280 | -1.05% | 26.740 | 26.855 | 26.200 |
| Sep 2, 2021 | 26.910 | 0.110 | 0.41% | 26.800 | 26.980 | 26.550 |
| Sep 1, 2021 | 26.975 | 0.085 | 0.32% | 26.890 | 27.200 | 26.770 |
| Aug 31, 2021 | 26.505 | 0.385 | 1.47% | 26.120 | 26.510 | 26.035 |
| Aug 30, 2021 | 26.235 | -0.405 | -1.52% | 26.640 | 26.655 | 26.040 |
| Aug 27, 2021 | 26.605 | 0.140 | 0.53% | 26.465 | 26.605 | 26.140 |
| Aug 26, 2021 | 26.575 | 0.060 | 0.23% | 26.515 | 26.855 | 26.450 |
| Aug 25, 2021 | 26.740 | 0.590 | 2.26% | 26.150 | 26.840 | 26.125 |
| Aug 24, 2021 | 26.115 | -0.095 | -0.36% | 26.210 | 26.240 | 25.805 |
