Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 70.45 | -1.05 | -1.47% | 71.50 | 72.45 | 70.40 |
| Sep 16, 2021 | 70.60 | 0.15 | 0.21% | 70.45 | 71.35 | 70.25 |
| Sep 15, 2021 | 70.25 | 0.35 | 0.50% | 69.90 | 70.45 | 69.25 |
| Sep 14, 2021 | 71.10 | -0.55 | -0.77% | 71.65 | 72.10 | 70.85 |
| Sep 13, 2021 | 71.55 | 0.40 | 0.56% | 71.15 | 71.70 | 70.80 |
| Sep 10, 2021 | 70.80 | 0.35 | 0.50% | 70.45 | 71.20 | 70.05 |
| Sep 9, 2021 | 70.45 | 0.55 | 0.79% | 69.90 | 70.80 | 69.30 |
| Sep 8, 2021 | 70.75 | 0.50 | 0.71% | 70.25 | 72.65 | 70.20 |
| Sep 7, 2021 | 71.15 | 2.20 | 3.19% | 68.95 | 72.40 | 68.80 |
| Sep 6, 2021 | 69.45 | 0.15 | 0.22% | 69.30 | 69.90 | 69.20 |
| Sep 3, 2021 | 69.25 | -1.00 | -1.42% | 70.25 | 70.50 | 68.80 |
| Sep 2, 2021 | 70.45 | 0.35 | 0.50% | 70.10 | 70.90 | 70.10 |
| Sep 1, 2021 | 70.30 | 0.10 | 0.14% | 70.20 | 70.95 | 70.10 |
| Aug 31, 2021 | 69.45 | 2.15 | 3.19% | 67.30 | 69.85 | 67.30 |
| Aug 30, 2021 | 68.65 | -0.50 | -0.72% | 69.15 | 69.30 | 68.50 |
| Aug 27, 2021 | 69.10 | 0.95 | 1.39% | 68.15 | 69.25 | 68.15 |
| Aug 26, 2021 | 68.85 | -1.00 | -1.43% | 69.85 | 69.90 | 68.80 |
| Aug 25, 2021 | 69.90 | 0.05 | 0.07% | 69.85 | 70.85 | 69.60 |
| Aug 24, 2021 | 69.60 | 0.25 | 0.36% | 69.35 | 69.85 | 68.95 |
| Aug 23, 2021 | 69.30 | 0.00 | 0.00% | 69.30 | 69.85 | 69.25 |
