Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 82.20 | 0.70 | 0.86% | 81.50 | 82.55 | 80.10 |
| Jan 26, 2022 | 83.05 | 0.65 | 0.79% | 82.40 | 84.75 | 82.40 |
| Jan 25, 2022 | 81.85 | 0.10 | 0.12% | 81.75 | 82.10 | 80.60 |
| Jan 24, 2022 | 81.25 | -2.10 | -2.52% | 83.35 | 83.90 | 80.70 |
| Jan 21, 2022 | 83.85 | 1.35 | 1.64% | 82.50 | 83.95 | 82.35 |
| Jan 20, 2022 | 84.05 | -0.20 | -0.24% | 84.25 | 84.35 | 82.60 |
| Jan 19, 2022 | 83.70 | 1.10 | 1.33% | 82.60 | 83.80 | 82.30 |
| Jan 18, 2022 | 82.95 | 1.40 | 1.72% | 81.55 | 83.45 | 81.55 |
| Jan 17, 2022 | 81.50 | -0.50 | -0.61% | 82.00 | 82.35 | 81.15 |
| Jan 14, 2022 | 81.65 | 0.60 | 0.74% | 81.05 | 82.00 | 80.70 |
| Jan 13, 2022 | 81.20 | 1.50 | 1.88% | 79.70 | 81.25 | 78.90 |
| Jan 12, 2022 | 80.15 | -0.45 | -0.56% | 80.60 | 80.95 | 79.95 |
| Jan 11, 2022 | 80.30 | -0.80 | -0.99% | 81.10 | 81.30 | 80.10 |
| Jan 10, 2022 | 80.40 | 0.60 | 0.75% | 79.80 | 81.65 | 79.40 |
| Jan 7, 2022 | 79.90 | -1.10 | -1.36% | 81.00 | 81.20 | 79.55 |
| Jan 6, 2022 | 80.90 | 1.45 | 1.83% | 79.45 | 82.15 | 79.00 |
| Jan 5, 2022 | 80.45 | 0.15 | 0.19% | 80.30 | 80.55 | 79.50 |
| Jan 4, 2022 | 79.70 | 2.40 | 3.10% | 77.30 | 80.00 | 77.05 |
| Jan 3, 2022 | 77.15 | 0.30 | 0.39% | 76.85 | 78.05 | 76.60 |
| Dec 31, 2021 | 76.95 | -0.05 | -0.06% | 77.00 | 77.10 | 76.35 |