Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SOHU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 17.10 | 0.26 | 1.54% | 16.84 | 17.39 | 16.82 |
| Jan 13, 2022 | 16.89 | -0.18 | -1.05% | 17.07 | 17.59 | 16.83 |
| Jan 12, 2022 | 17.28 | 0.16 | 0.93% | 17.12 | 17.45 | 17.04 |
| Jan 11, 2022 | 16.90 | 0.53 | 3.24% | 16.37 | 17.47 | 16.37 |
| Jan 10, 2022 | 16.53 | 0.15 | 0.92% | 16.38 | 16.66 | 16.04 |
| Jan 7, 2022 | 16.38 | 0.08 | 0.49% | 16.30 | 17.04 | 16.30 |
| Jan 6, 2022 | 16.30 | 0.16 | 0.99% | 16.14 | 16.77 | 16.06 |
| Jan 5, 2022 | 16.14 | 0.24 | 1.51% | 15.90 | 16.91 | 15.88 |
| Jan 4, 2022 | 15.95 | -0.50 | -3.04% | 16.45 | 16.62 | 15.84 |
| Jan 3, 2022 | 16.62 | 0.56 | 3.49% | 16.06 | 16.98 | 16.04 |
| Dec 31, 2021 | 16.19 | 0.24 | 1.50% | 15.95 | 16.79 | 15.85 |
| Dec 30, 2021 | 16.02 | 0.98 | 6.52% | 15.04 | 16.27 | 15.03 |
| Dec 29, 2021 | 15.03 | -0.09 | -0.60% | 15.12 | 15.20 | 14.83 |
| Dec 28, 2021 | 15.29 | -0.24 | -1.55% | 15.53 | 15.65 | 15.20 |
| Dec 27, 2021 | 15.70 | -0.09 | -0.57% | 15.79 | 16.30 | 15.54 |
| Dec 23, 2021 | 15.99 | 0.06 | 0.38% | 15.93 | 16.07 | 15.53 |
| Dec 22, 2021 | 16.00 | -0.16 | -0.99% | 16.16 | 16.56 | 15.92 |
| Dec 21, 2021 | 16.47 | 0.32 | 1.98% | 16.15 | 16.62 | 15.94 |
| Dec 20, 2021 | 15.79 | -0.14 | -0.88% | 15.93 | 16.07 | 15.46 |
| Dec 17, 2021 | 16.21 | 0.08 | 0.50% | 16.13 | 16.50 | 15.93 |