Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SOHU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 20.50 | -0.11 | -0.53% | 20.61 | 20.80 | 20.38 |
| Sep 20, 2021 | 20.41 | -0.25 | -1.21% | 20.66 | 21.36 | 20.22 |
| Sep 17, 2021 | 21.11 | -0.22 | -1.03% | 21.33 | 21.33 | 20.61 |
| Sep 16, 2021 | 21.09 | 0.09 | 0.43% | 21.00 | 21.46 | 21.00 |
| Sep 15, 2021 | 21.78 | 0.35 | 1.63% | 21.43 | 21.85 | 20.76 |
| Sep 14, 2021 | 21.77 | -0.65 | -2.90% | 22.42 | 22.46 | 21.62 |
| Sep 13, 2021 | 22.45 | -0.20 | -0.88% | 22.65 | 22.96 | 22.40 |
| Sep 10, 2021 | 22.72 | -0.55 | -2.36% | 23.27 | 23.50 | 22.68 |
| Sep 9, 2021 | 23.18 | 0.68 | 3.02% | 22.50 | 23.42 | 22.50 |
| Sep 8, 2021 | 23.19 | -0.53 | -2.23% | 23.72 | 23.72 | 23.19 |
| Sep 7, 2021 | 23.94 | 1.03 | 4.50% | 22.91 | 24.38 | 22.91 |
| Sep 3, 2021 | 23.73 | 0.79 | 3.44% | 22.94 | 23.75 | 22.94 |
| Sep 2, 2021 | 23.34 | -0.79 | -3.27% | 24.13 | 24.26 | 23.28 |
| Sep 1, 2021 | 24.08 | 0.83 | 3.57% | 23.25 | 24.11 | 23.25 |
| Aug 31, 2021 | 23.23 | 0.73 | 3.24% | 22.50 | 23.55 | 22.50 |
| Aug 30, 2021 | 22.35 | 0.31 | 1.41% | 22.04 | 22.41 | 21.78 |
| Aug 27, 2021 | 22.79 | 0.36 | 1.60% | 22.43 | 22.83 | 22.23 |
| Aug 26, 2021 | 22.40 | 0.23 | 1.04% | 22.17 | 22.91 | 22.13 |
| Aug 25, 2021 | 22.32 | 0.78 | 3.62% | 21.54 | 22.49 | 21.37 |
| Aug 24, 2021 | 22.00 | 1.07 | 5.11% | 20.93 | 22.14 | 20.91 |
