Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 111.52 | 0.05 | 0.04% | 111.47 | 112.52 | 110.04 |
| Jan 20, 2022 | 113.44 | -0.98 | -0.86% | 114.42 | 115.53 | 113.33 |
| Jan 19, 2022 | 109.85 | -1.74 | -1.56% | 111.59 | 113.42 | 109.84 |
| Jan 18, 2022 | 115.58 | -4.91 | -4.08% | 120.49 | 120.88 | 115.03 |
| Jan 14, 2022 | 124.49 | 0.76 | 0.61% | 123.73 | 124.74 | 123.08 |
| Jan 13, 2022 | 124.47 | -2.15 | -1.70% | 126.62 | 126.65 | 124.26 |
| Jan 12, 2022 | 126.81 | 1.02 | 0.81% | 125.79 | 127.42 | 125.78 |
| Jan 11, 2022 | 125.99 | 2.16 | 1.74% | 123.83 | 126.19 | 123.02 |
| Jan 10, 2022 | 123.00 | 1.07 | 0.88% | 121.93 | 123.04 | 120.85 |
| Jan 7, 2022 | 124.07 | -1.03 | -0.82% | 125.10 | 125.43 | 123.01 |
| Jan 6, 2022 | 122.92 | -2.21 | -1.77% | 125.13 | 125.98 | 122.07 |
| Jan 5, 2022 | 128.29 | -4.99 | -3.74% | 133.28 | 133.28 | 128.13 |
| Jan 4, 2022 | 128.30 | 0.26 | 0.20% | 128.04 | 129.07 | 127.33 |
| Jan 3, 2022 | 125.98 | 0.56 | 0.45% | 125.42 | 126.87 | 125.32 |
| Dec 31, 2021 | 126.19 | 1.10 | 0.88% | 125.09 | 126.60 | 125.09 |
| Dec 30, 2021 | 125.75 | -0.09 | -0.07% | 125.84 | 126.50 | 125.56 |
| Dec 29, 2021 | 126.43 | -0.19 | -0.15% | 126.62 | 126.82 | 126.02 |
| Dec 28, 2021 | 127.20 | -0.63 | -0.49% | 127.83 | 128.03 | 127.10 |
| Dec 27, 2021 | 127.03 | 2.40 | 1.93% | 124.63 | 127.23 | 124.63 |
| Dec 23, 2021 | 123.60 | 0.30 | 0.24% | 123.30 | 124.11 | 122.92 |