Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 110.56 | -0.41 | -0.37% | 110.97 | 111.53 | 110.09 |
| Sep 16, 2021 | 112.17 | 0.91 | 0.82% | 111.26 | 112.17 | 110.90 |
| Sep 15, 2021 | 111.53 | 0.77 | 0.70% | 110.76 | 111.63 | 110.20 |
| Sep 14, 2021 | 111.19 | -0.15 | -0.13% | 111.34 | 111.70 | 110.65 |
| Sep 13, 2021 | 110.94 | -0.42 | -0.38% | 111.36 | 111.48 | 109.88 |
| Sep 10, 2021 | 110.16 | -0.51 | -0.46% | 110.67 | 111.64 | 110.08 |
| Sep 9, 2021 | 109.75 | 0.47 | 0.43% | 109.28 | 110.72 | 109.23 |
| Sep 8, 2021 | 107.67 | -0.26 | -0.24% | 107.93 | 108.31 | 106.88 |
| Sep 7, 2021 | 108.22 | 0.14 | 0.13% | 108.08 | 108.59 | 107.42 |
| Sep 3, 2021 | 108.11 | 0.78 | 0.73% | 107.33 | 108.15 | 106.50 |
| Sep 2, 2021 | 105.26 | 0.36 | 0.34% | 104.90 | 105.73 | 104.90 |
| Sep 1, 2021 | 104.65 | 0.78 | 0.75% | 103.87 | 105.12 | 103.70 |
| Aug 31, 2021 | 103.31 | 0.53 | 0.52% | 102.78 | 103.74 | 102.63 |
| Aug 30, 2021 | 102.31 | -0.09 | -0.09% | 102.40 | 102.64 | 102.07 |
| Aug 27, 2021 | 103.14 | 1.18 | 1.16% | 101.96 | 103.36 | 101.96 |
| Aug 26, 2021 | 101.52 | -1.36 | -1.32% | 102.88 | 102.88 | 101.32 |
| Aug 25, 2021 | 105.18 | 1.17 | 1.12% | 104.01 | 105.25 | 103.96 |
| Aug 24, 2021 | 103.98 | 1.13 | 1.10% | 102.85 | 104.39 | 102.37 |
| Aug 23, 2021 | 101.14 | 1.47 | 1.47% | 99.67 | 101.33 | 99.48 |
| Aug 20, 2021 | 97.45 | 0.60 | 0.62% | 96.85 | 97.66 | 96.78 |
