Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 67.70 | -0.52 | -0.76% | 68.22 | 68.58 | 67.52 |
| Jan 20, 2022 | 67.76 | -0.42 | -0.62% | 68.18 | 68.81 | 67.66 |
| Jan 19, 2022 | 68.19 | 0.30 | 0.44% | 67.89 | 68.80 | 67.63 |
| Jan 18, 2022 | 67.87 | -0.25 | -0.37% | 68.12 | 68.35 | 67.18 |
| Jan 14, 2022 | 68.53 | 0.29 | 0.42% | 68.24 | 68.62 | 67.78 |
| Jan 13, 2022 | 68.23 | 0.62 | 0.92% | 67.61 | 68.41 | 67.41 |
| Jan 12, 2022 | 67.65 | 0.44 | 0.65% | 67.21 | 67.82 | 67.05 |
| Jan 11, 2022 | 67.54 | -0.65 | -0.95% | 68.19 | 68.52 | 67.09 |
| Jan 10, 2022 | 68.39 | 0.06 | 0.09% | 68.33 | 69.10 | 68.24 |
| Jan 7, 2022 | 68.51 | 1.00 | 1.48% | 67.51 | 69.02 | 67.34 |
| Jan 6, 2022 | 68.04 | 0.07 | 0.10% | 67.97 | 68.58 | 67.70 |
| Jan 5, 2022 | 68.11 | 0.62 | 0.92% | 67.49 | 68.85 | 67.49 |
| Jan 4, 2022 | 68.05 | 0.23 | 0.34% | 67.82 | 69.00 | 67.82 |
| Jan 3, 2022 | 68.04 | -0.27 | -0.40% | 68.31 | 68.36 | 67.23 |
| Dec 31, 2021 | 68.44 | 0.34 | 0.50% | 68.10 | 68.75 | 68.01 |
| Dec 30, 2021 | 68.24 | 0.12 | 0.18% | 68.12 | 68.30 | 67.64 |
| Dec 29, 2021 | 67.94 | 0.33 | 0.49% | 67.61 | 68.00 | 67.53 |
| Dec 28, 2021 | 67.61 | 0.72 | 1.08% | 66.89 | 67.61 | 66.87 |
| Dec 27, 2021 | 66.83 | 0.35 | 0.53% | 66.48 | 66.85 | 66.26 |
| Dec 23, 2021 | 66.42 | -0.01 | -0.02% | 66.43 | 66.92 | 66.40 |