Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 63.85 | 0.18 | 0.28% | 63.67 | 64.39 | 63.18 |
| Sep 17, 2021 | 64.01 | -0.91 | -1.40% | 64.92 | 65.26 | 63.97 |
| Sep 16, 2021 | 65.26 | -0.65 | -0.99% | 65.91 | 66.22 | 65.09 |
| Sep 15, 2021 | 65.91 | 0.22 | 0.33% | 65.69 | 66.22 | 65.30 |
| Sep 14, 2021 | 65.85 | -0.42 | -0.63% | 66.27 | 66.52 | 65.65 |
| Sep 13, 2021 | 66.21 | -0.28 | -0.42% | 66.49 | 66.74 | 65.91 |
| Sep 10, 2021 | 66.10 | -0.81 | -1.21% | 66.91 | 66.95 | 65.99 |
| Sep 9, 2021 | 67.06 | 0.01 | 0.01% | 67.05 | 67.41 | 66.97 |
| Sep 8, 2021 | 67.18 | 1.15 | 1.74% | 66.03 | 67.33 | 65.90 |
| Sep 7, 2021 | 66.07 | -0.86 | -1.28% | 66.93 | 67.01 | 65.95 |
| Sep 3, 2021 | 66.15 | -0.46 | -0.69% | 66.61 | 66.65 | 66.08 |
| Sep 2, 2021 | 66.74 | 0.34 | 0.51% | 66.40 | 66.85 | 66.39 |
| Sep 1, 2021 | 66.35 | 0.63 | 0.96% | 65.72 | 66.64 | 65.72 |
| Aug 31, 2021 | 65.61 | 0.12 | 0.18% | 65.49 | 65.85 | 65.27 |
| Aug 30, 2021 | 65.64 | -0.06 | -0.09% | 65.70 | 65.87 | 65.54 |
| Aug 27, 2021 | 65.87 | -0.17 | -0.26% | 66.04 | 66.30 | 65.71 |
| Aug 26, 2021 | 66.03 | 0.32 | 0.49% | 65.71 | 66.15 | 65.56 |
| Aug 25, 2021 | 65.76 | 0.23 | 0.35% | 65.53 | 66.04 | 65.29 |
| Aug 24, 2021 | 65.61 | -0.80 | -1.20% | 66.41 | 66.50 | 65.33 |
| Aug 23, 2021 | 66.56 | -0.40 | -0.60% | 66.96 | 67.15 | 66.50 |
