Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LUV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 44.28 | 0.60 | 1.37% | 43.68 | 44.63 | 43.01 |
| Nov 29, 2021 | 44.38 | -1.11 | -2.44% | 45.49 | 45.72 | 44.07 |
| Nov 26, 2021 | 44.80 | 0.17 | 0.38% | 44.63 | 45.32 | 43.65 |
| Nov 24, 2021 | 46.82 | 0.58 | 1.25% | 46.24 | 46.95 | 46.12 |
| Nov 23, 2021 | 46.78 | -1.13 | -2.36% | 47.91 | 48.14 | 46.76 |
| Nov 22, 2021 | 47.54 | 0.62 | 1.32% | 46.92 | 47.87 | 46.78 |
| Nov 19, 2021 | 46.67 | 0.61 | 1.32% | 46.06 | 46.83 | 45.22 |
| Nov 18, 2021 | 46.21 | -1.01 | -2.14% | 47.22 | 47.25 | 45.87 |
| Nov 17, 2021 | 47.22 | -0.03 | -0.06% | 47.25 | 47.45 | 46.73 |
| Nov 16, 2021 | 47.45 | -0.82 | -1.70% | 48.27 | 48.38 | 47.34 |
| Nov 15, 2021 | 48.94 | 0.06 | 0.12% | 48.88 | 49.21 | 48.45 |
| Nov 12, 2021 | 48.24 | -0.60 | -1.23% | 48.84 | 48.84 | 47.67 |
| Nov 11, 2021 | 48.90 | -0.60 | -1.21% | 49.50 | 49.81 | 48.90 |
| Nov 10, 2021 | 49.50 | -0.54 | -1.08% | 50.04 | 50.67 | 49.17 |
| Nov 9, 2021 | 50.72 | -0.25 | -0.49% | 50.97 | 51.23 | 50.11 |
| Nov 8, 2021 | 51.19 | -1.15 | -2.20% | 52.34 | 52.57 | 51.04 |
| Nov 5, 2021 | 52.04 | 1.23 | 2.42% | 50.81 | 52.37 | 50.80 |
| Nov 4, 2021 | 48.88 | -0.51 | -1.03% | 49.39 | 49.67 | 48.54 |
| Nov 3, 2021 | 49.29 | 0.58 | 1.19% | 48.71 | 49.67 | 48.41 |
| Nov 2, 2021 | 48.74 | -0.25 | -0.51% | 48.99 | 49.21 | 48.44 |