XTN
매도 85.06
스프레드 스프레드0.96
매수 86.02

SPDR S&P Transportation ETF - XTN 주식을 암호화폐로 거래하세요

매도 85.06
스프레드 스프레드0.96
매수 86.02
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

XTN price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 84.16 -1.44 -1.68% 85.60 86.43 84.01
Jan 20, 2022 86.50 -0.41 -0.47% 86.91 89.26 86.41
Jan 19, 2022 87.04 -1.07 -1.21% 88.11 88.62 87.01
Jan 18, 2022 88.19 -0.35 -0.40% 88.54 89.51 88.02
Jan 14, 2022 90.12 0.39 0.43% 89.73 90.31 88.89
Jan 13, 2022 90.95 0.17 0.19% 90.78 92.28 90.69
Jan 12, 2022 90.68 -0.08 -0.09% 90.76 91.91 90.25
Jan 11, 2022 91.11 1.34 1.49% 89.77 91.28 89.46
Jan 10, 2022 90.27 -0.71 -0.78% 90.98 91.25 89.04
Jan 7, 2022 91.68 0.16 0.17% 91.52 92.46 91.13
Jan 6, 2022 91.75 -0.75 -0.81% 92.50 92.97 91.38
Jan 5, 2022 92.47 -2.22 -2.34% 94.69 95.40 92.41
Jan 4, 2022 95.20 0.62 0.66% 94.58 95.42 94.58
Jan 3, 2022 94.22 -0.08 -0.08% 94.30 95.58 93.79
Dec 31, 2021 93.88 0.78 0.84% 93.10 94.28 93.08
Dec 30, 2021 93.47 0.66 0.71% 92.81 94.34 92.81
Dec 29, 2021 93.58 0.28 0.30% 93.30 93.85 93.09
Dec 28, 2021 93.83 0.64 0.69% 93.19 94.67 93.19
Dec 27, 2021 93.73 1.62 1.76% 92.11 93.84 92.11
Dec 23, 2021 93.02 1.24 1.35% 91.78 93.32 91.78