Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SPOT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 252.79 | 3.89 | 1.56% | 248.90 | 262.47 | 248.66 |
| Oct 20, 2021 | 247.40 | -1.02 | -0.41% | 248.42 | 257.78 | 246.55 |
| Oct 19, 2021 | 252.54 | 4.59 | 1.85% | 247.95 | 255.66 | 244.43 |
| Oct 18, 2021 | 248.36 | 4.61 | 1.89% | 243.75 | 249.73 | 239.56 |
| Oct 15, 2021 | 239.56 | -5.87 | -2.39% | 245.43 | 248.57 | 238.60 |
| Oct 14, 2021 | 246.95 | 2.11 | 0.86% | 244.84 | 247.61 | 239.56 |
| Oct 13, 2021 | 243.39 | 9.94 | 4.26% | 233.45 | 243.79 | 233.45 |
| Oct 12, 2021 | 234.07 | 5.53 | 2.42% | 228.54 | 235.29 | 223.43 |
| Oct 11, 2021 | 229.58 | 3.63 | 1.61% | 225.95 | 236.10 | 224.93 |
| Oct 8, 2021 | 231.98 | -0.75 | -0.32% | 232.73 | 237.84 | 227.35 |
| Oct 7, 2021 | 234.48 | 2.46 | 1.06% | 232.02 | 237.65 | 231.97 |
| Oct 6, 2021 | 231.60 | 12.28 | 5.60% | 219.32 | 232.44 | 213.90 |
| Oct 5, 2021 | 218.13 | -2.26 | -1.03% | 220.39 | 227.49 | 214.89 |
| Oct 4, 2021 | 221.11 | -3.72 | -1.65% | 224.83 | 229.34 | 215.62 |
| Oct 1, 2021 | 228.59 | 7.47 | 3.38% | 221.12 | 229.56 | 216.00 |
| Sep 30, 2021 | 222.79 | 5.74 | 2.64% | 217.05 | 225.81 | 214.60 |
| Sep 29, 2021 | 220.23 | -4.61 | -2.05% | 224.84 | 228.64 | 219.60 |
| Sep 28, 2021 | 225.17 | -1.33 | -0.59% | 226.50 | 230.89 | 222.90 |
| Sep 27, 2021 | 231.59 | 1.25 | 0.54% | 230.34 | 234.85 | 224.08 |
| Sep 24, 2021 | 228.08 | -3.58 | -1.55% | 231.66 | 231.66 | 225.03 |
