Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 262.02 | 9.25 | 3.66% | 252.77 | 263.07 | 249.56 |
| Sep 21, 2021 | 248.87 | -3.98 | -1.57% | 252.85 | 253.85 | 248.87 |
| Sep 20, 2021 | 250.07 | 2.40 | 0.97% | 247.67 | 251.43 | 244.53 |
| Sep 17, 2021 | 254.30 | -0.23 | -0.09% | 254.53 | 256.98 | 252.22 |
| Sep 16, 2021 | 254.67 | 6.80 | 2.74% | 247.87 | 255.31 | 245.87 |
| Sep 15, 2021 | 248.88 | 2.21 | 0.90% | 246.67 | 249.27 | 244.93 |
| Sep 14, 2021 | 246.92 | 1.35 | 0.55% | 245.57 | 253.13 | 244.31 |
| Sep 13, 2021 | 244.87 | -2.20 | -0.89% | 247.07 | 249.67 | 237.79 |
| Sep 10, 2021 | 247.97 | -5.72 | -2.25% | 253.69 | 255.07 | 247.11 |
| Sep 9, 2021 | 251.52 | -2.91 | -1.14% | 254.43 | 258.46 | 250.92 |
| Sep 8, 2021 | 254.87 | -6.38 | -2.44% | 261.25 | 265.36 | 251.42 |
| Sep 7, 2021 | 265.36 | -4.72 | -1.75% | 270.08 | 270.99 | 263.57 |
| Sep 3, 2021 | 269.27 | 3.27 | 1.23% | 266.00 | 270.45 | 263.53 |
| Sep 2, 2021 | 266.06 | -3.80 | -1.41% | 269.86 | 274.02 | 265.33 |
| Sep 1, 2021 | 268.19 | -1.67 | -0.62% | 269.86 | 272.97 | 267.74 |
| Aug 31, 2021 | 268.24 | -4.62 | -1.69% | 272.86 | 275.88 | 266.12 |
| Aug 30, 2021 | 271.36 | 1.04 | 0.38% | 270.32 | 273.54 | 268.36 |
| Aug 27, 2021 | 267.36 | 5.74 | 2.19% | 261.62 | 269.81 | 261.51 |
| Aug 26, 2021 | 261.37 | -3.79 | -1.43% | 265.16 | 267.85 | 260.44 |
| Aug 25, 2021 | 267.46 | -0.40 | -0.15% | 267.86 | 270.08 | 266.06 |
