Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 110.23 | -2.28 | -2.03% | 112.51 | 112.69 | 110.23 |
| Jan 26, 2022 | 112.51 | -3.43 | -2.96% | 115.94 | 121.80 | 110.22 |
| Jan 25, 2022 | 115.94 | -0.21 | -0.18% | 116.15 | 118.87 | 109.48 |
| Jan 24, 2022 | 116.44 | -0.12 | -0.10% | 116.56 | 117.41 | 101.94 |
| Jan 21, 2022 | 116.44 | -9.49 | -7.54% | 125.93 | 127.45 | 116.21 |
| Jan 20, 2022 | 125.77 | -1.62 | -1.27% | 127.39 | 135.58 | 125.12 |
| Jan 19, 2022 | 127.33 | -1.60 | -1.24% | 128.93 | 132.62 | 126.71 |
| Jan 18, 2022 | 128.93 | -0.50 | -0.39% | 129.43 | 136.97 | 128.17 |
| Jan 14, 2022 | 132.88 | -5.05 | -3.66% | 137.93 | 138.53 | 129.24 |
| Jan 13, 2022 | 136.93 | -8.99 | -6.16% | 145.92 | 148.19 | 135.93 |
| Jan 12, 2022 | 145.92 | -3.22 | -2.16% | 149.14 | 153.17 | 145.02 |
| Jan 11, 2022 | 149.07 | 4.75 | 3.29% | 144.32 | 151.51 | 140.93 |
| Jan 10, 2022 | 144.31 | 3.17 | 2.25% | 141.14 | 144.52 | 133.03 |
| Jan 7, 2022 | 141.43 | -1.90 | -1.33% | 143.33 | 148.32 | 141.12 |
| Jan 6, 2022 | 143.33 | 0.40 | 0.28% | 142.93 | 148.23 | 137.98 |
| Jan 5, 2022 | 142.82 | -13.01 | -8.35% | 155.83 | 156.92 | 140.53 |
| Jan 4, 2022 | 155.83 | -7.45 | -4.56% | 163.28 | 164.41 | 150.94 |
| Jan 3, 2022 | 163.16 | 0.74 | 0.46% | 162.42 | 165.08 | 159.27 |
| Dec 31, 2021 | 161.43 | -2.60 | -1.59% | 164.03 | 165.34 | 161.03 |
| Dec 30, 2021 | 163.82 | 2.20 | 1.36% | 161.62 | 168.47 | 160.42 |