Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SSNC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 76.19 | -1.78 | -2.28% | 77.97 | 78.40 | 75.51 |
| Jan 25, 2022 | 77.04 | -0.94 | -1.21% | 77.98 | 78.35 | 76.33 |
| Jan 24, 2022 | 78.78 | 0.81 | 1.04% | 77.97 | 79.01 | 76.14 |
| Jan 21, 2022 | 79.35 | -1.08 | -1.34% | 80.43 | 80.88 | 79.08 |
| Jan 20, 2022 | 80.93 | -0.26 | -0.32% | 81.19 | 82.66 | 80.58 |
| Jan 19, 2022 | 81.71 | -0.40 | -0.49% | 82.11 | 83.17 | 81.58 |
| Jan 18, 2022 | 82.53 | 0.06 | 0.07% | 82.47 | 82.98 | 82.03 |
| Jan 14, 2022 | 83.35 | 0.96 | 1.17% | 82.39 | 83.43 | 82.06 |
| Jan 13, 2022 | 82.88 | -1.17 | -1.39% | 84.05 | 84.69 | 82.59 |
| Jan 12, 2022 | 84.06 | 1.32 | 1.60% | 82.74 | 84.29 | 82.74 |
| Jan 11, 2022 | 83.33 | 1.13 | 1.37% | 82.20 | 83.33 | 81.83 |
| Jan 10, 2022 | 82.48 | 0.59 | 0.72% | 81.89 | 82.56 | 81.04 |
| Jan 7, 2022 | 82.80 | -0.18 | -0.22% | 82.98 | 84.20 | 82.78 |
| Jan 6, 2022 | 82.82 | 1.37 | 1.68% | 81.45 | 83.09 | 81.45 |
| Jan 5, 2022 | 82.10 | -0.47 | -0.57% | 82.57 | 83.64 | 81.96 |
| Jan 4, 2022 | 82.79 | -0.07 | -0.08% | 82.86 | 82.96 | 82.16 |
| Jan 3, 2022 | 82.57 | 0.83 | 1.02% | 81.74 | 82.84 | 81.71 |
| Dec 31, 2021 | 81.82 | -0.02 | -0.02% | 81.84 | 82.23 | 81.59 |
| Dec 30, 2021 | 82.09 | -0.40 | -0.48% | 82.49 | 83.04 | 82.05 |
| Dec 29, 2021 | 82.82 | 0.11 | 0.13% | 82.71 | 83.13 | 82.23 |