Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SSNC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 68.74 | 0.17 | 0.25% | 68.57 | 69.27 | 68.04 |
| Sep 20, 2021 | 69.25 | -0.14 | -0.20% | 69.39 | 69.60 | 68.55 |
| Sep 17, 2021 | 70.22 | -0.40 | -0.57% | 70.62 | 70.94 | 69.94 |
| Sep 16, 2021 | 70.92 | 0.20 | 0.28% | 70.72 | 71.25 | 70.56 |
| Sep 15, 2021 | 71.26 | 0.22 | 0.31% | 71.04 | 71.50 | 70.51 |
| Sep 14, 2021 | 71.22 | -0.22 | -0.31% | 71.44 | 72.21 | 71.17 |
| Sep 13, 2021 | 71.93 | 0.00 | 0.00% | 71.93 | 72.13 | 71.44 |
| Sep 10, 2021 | 71.74 | -1.04 | -1.43% | 72.78 | 73.58 | 71.59 |
| Sep 9, 2021 | 73.13 | 0.72 | 0.99% | 72.41 | 73.82 | 72.41 |
| Sep 8, 2021 | 73.29 | 0.92 | 1.27% | 72.37 | 73.49 | 72.37 |
| Sep 7, 2021 | 73.19 | -0.42 | -0.57% | 73.61 | 73.76 | 73.10 |
| Sep 3, 2021 | 73.87 | -0.45 | -0.61% | 74.32 | 74.61 | 73.81 |
| Sep 2, 2021 | 74.64 | 0.31 | 0.42% | 74.33 | 75.61 | 74.33 |
| Sep 1, 2021 | 75.57 | -0.06 | -0.08% | 75.63 | 75.97 | 75.39 |
| Aug 31, 2021 | 75.54 | -0.18 | -0.24% | 75.72 | 76.10 | 75.31 |
| Aug 30, 2021 | 75.86 | 0.02 | 0.03% | 75.84 | 76.33 | 75.65 |
| Aug 27, 2021 | 76.10 | 0.42 | 0.55% | 75.68 | 76.56 | 75.59 |
| Aug 26, 2021 | 75.82 | 0.36 | 0.48% | 75.46 | 76.15 | 74.96 |
| Aug 25, 2021 | 75.81 | -0.80 | -1.04% | 76.61 | 76.89 | 75.79 |
| Aug 24, 2021 | 76.82 | 0.49 | 0.64% | 76.33 | 77.10 | 76.33 |
