Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 4, 2021 | 329.26 | -0.09 | -0.03% | 329.35 | 329.42 | 329.24 |
| Oct 1, 2021 | 329.26 | -0.15 | -0.05% | 329.41 | 329.48 | 329.10 |
| Sep 30, 2021 | 329.39 | 0.01 | 0.00% | 329.38 | 329.49 | 329.37 |
| Sep 29, 2021 | 329.40 | 0.17 | 0.05% | 329.23 | 329.49 | 329.07 |
| Sep 28, 2021 | 329.00 | 0.14 | 0.04% | 328.86 | 329.20 | 328.80 |
| Sep 27, 2021 | 328.90 | 0.00 | 0.00% | 328.90 | 329.14 | 328.85 |
| Sep 24, 2021 | 328.99 | 0.49 | 0.15% | 328.50 | 329.09 | 328.50 |
| Sep 23, 2021 | 328.70 | 0.19 | 0.06% | 328.51 | 328.78 | 328.51 |
| Sep 22, 2021 | 328.50 | 0.10 | 0.03% | 328.40 | 328.81 | 328.40 |
| Sep 21, 2021 | 328.66 | 0.26 | 0.08% | 328.40 | 328.80 | 328.40 |
| Sep 20, 2021 | 328.50 | 0.49 | 0.15% | 328.01 | 328.60 | 328.00 |
| Sep 17, 2021 | 328.32 | 0.12 | 0.04% | 328.20 | 328.54 | 328.11 |
| Sep 16, 2021 | 328.40 | 0.20 | 0.06% | 328.20 | 328.49 | 328.20 |
| Sep 15, 2021 | 328.35 | 0.55 | 0.17% | 327.80 | 328.38 | 327.70 |
| Sep 14, 2021 | 327.70 | -0.30 | -0.09% | 328.00 | 328.08 | 327.66 |
| Sep 13, 2021 | 327.95 | -0.23 | -0.07% | 328.18 | 328.31 | 327.74 |
| Sep 10, 2021 | 328.18 | 0.28 | 0.09% | 327.90 | 328.37 | 327.86 |
| Sep 9, 2021 | 328.20 | 0.07 | 0.02% | 328.13 | 328.39 | 328.13 |
| Sep 8, 2021 | 328.22 | 0.09 | 0.03% | 328.13 | 328.33 | 328.10 |
| Sep 7, 2021 | 328.25 | 0.05 | 0.02% | 328.20 | 328.30 | 328.10 |