Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 328.50 | 0.10 | 0.03% | 328.40 | 328.81 | 328.40 |
| Sep 21, 2021 | 328.66 | 0.26 | 0.08% | 328.40 | 328.80 | 328.40 |
| Sep 20, 2021 | 328.50 | 0.49 | 0.15% | 328.01 | 328.60 | 328.00 |
| Sep 17, 2021 | 328.32 | 0.12 | 0.04% | 328.20 | 328.54 | 328.11 |
| Sep 16, 2021 | 328.40 | 0.20 | 0.06% | 328.20 | 328.49 | 328.20 |
| Sep 15, 2021 | 328.35 | 0.55 | 0.17% | 327.80 | 328.38 | 327.70 |
| Sep 14, 2021 | 327.70 | -0.30 | -0.09% | 328.00 | 328.08 | 327.66 |
| Sep 13, 2021 | 327.95 | -0.23 | -0.07% | 328.18 | 328.31 | 327.74 |
| Sep 10, 2021 | 328.18 | 0.28 | 0.09% | 327.90 | 328.37 | 327.86 |
| Sep 9, 2021 | 328.20 | 0.07 | 0.02% | 328.13 | 328.39 | 328.13 |
| Sep 8, 2021 | 328.22 | 0.09 | 0.03% | 328.13 | 328.33 | 328.10 |
| Sep 7, 2021 | 328.25 | 0.05 | 0.02% | 328.20 | 328.30 | 328.10 |
| Sep 3, 2021 | 328.35 | 0.07 | 0.02% | 328.28 | 328.46 | 327.90 |
| Sep 2, 2021 | 328.43 | 0.13 | 0.04% | 328.30 | 328.57 | 328.30 |
| Sep 1, 2021 | 328.42 | 0.32 | 0.10% | 328.10 | 328.56 | 328.10 |
| Aug 31, 2021 | 328.35 | 0.85 | 0.26% | 327.50 | 328.45 | 327.50 |
| Aug 30, 2021 | 327.55 | 0.35 | 0.11% | 327.20 | 327.70 | 327.10 |
| Aug 27, 2021 | 327.34 | 0.72 | 0.22% | 326.62 | 327.47 | 326.62 |
| Aug 26, 2021 | 327.02 | 0.27 | 0.08% | 326.75 | 327.39 | 326.72 |
| Aug 25, 2021 | 326.70 | 0.08 | 0.02% | 326.62 | 326.87 | 326.60 |
